MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-08-293.75000000DC.Q23.3750C  0 DC.Q23.3750P  0 
2023-08-294.00000000DC.Q23.4000C  0 DC.Q23.4000P  0 
2023-08-294.25000000DC.Q23.4250C  0 DC.Q23.4250P  0 
2023-08-294.50000000DC.Q23.4500C  0 DC.Q23.4500P  0 
2023-08-294.75000000DC.Q23.4750C  0 DC.Q23.4750P  0 
2023-08-295.00000000DC.Q23.5000C  0 DC.Q23.5000P  0 
2023-08-295.25000000DC.Q23.5250C  0 DC.Q23.5250P  0 
2023-08-295.50000000DC.Q23.5500C  0 DC.Q23.5500P  0 
2023-08-295.75000000DC.Q23.5750C  0 DC.Q23.5750P  0 
2023-08-296.00000000DC.Q23.6000C  0 DC.Q23.6000P  0 
2023-08-296.25000000DC.Q23.6250C  0 DC.Q23.6250P  0 
2023-08-296.50000000DC.Q23.6500C  0 DC.Q23.6500P  0 
2023-08-296.75000000DC.Q23.6750C  0 DC.Q23.6750P  0 
2023-08-297.00000000DC.Q23.7000C  0 DC.Q23.7000P  0 
2023-08-297.25000000DC.Q23.7250C  0 DC.Q23.7250P  0 
2023-08-297.50000000DC.Q23.7500C  0 DC.Q23.7500P  0 
2023-08-297.75000000DC.Q23.7750C  0 DC.Q23.7750P  0 
2023-08-298.00000000DC.Q23.8000C  0 DC.Q23.8000P  0 
2023-08-298.25000000DC.Q23.8250C  0 DC.Q23.8250P  0 
2023-08-298.50000000DC.Q23.8500C  0 DC.Q23.8500P  0 
2023-08-298.75000000DC.Q23.8750C  0 DC.Q23.8750P  0 
2023-08-299.00000000DC.Q23.9000C  0 DC.Q23.9000P  0 
2023-08-299.25000000DC.Q23.9250C  0 DC.Q23.9250P  0 
2023-08-299.50000000DC.Q23.9500C  0 DC.Q23.9500P  0 
2023-08-299.75000000DC.Q23.9750C  0 DC.Q23.9750P  0 
2023-08-2910.00000000DC.Q23.10000C  0 DC.Q23.10000P  0 
2023-08-2910.25000000DC.Q23.10250C  0 DC.Q23.10250P  0 
2023-08-2910.50000000DC.Q23.10500C  0 DC.Q23.10500P  0 
2023-08-2910.75000000DC.Q23.10750C  0 DC.Q23.10750P  0 
2023-08-2911.00000000DC.Q23.11000C  0 DC.Q23.11000P  0 
2023-08-2911.25000000DC.Q23.11250C  0 DC.Q23.11250P  0 
2023-08-2911.50000000DC.Q23.11500C  0 DC.Q23.11500P  0 
2023-08-2911.75000000DC.Q23.11750C  0 DC.Q23.11750P  0 
2023-08-2912.00000000DC.Q23.12000C  0 DC.Q23.12000P  0 
2023-08-2912.25000000DC.Q23.12250C  0 DC.Q23.12250P  0 
2023-08-2912.50000000DC.Q23.12500C  0 DC.Q23.12500P  0 
2023-08-2912.75000000DC.Q23.12750C  0 DC.Q23.12750P  0 
2023-08-2913.00000000DC.Q23.13000C  0 DC.Q23.13000P  0 
2023-08-2913.25000000DC.Q23.13250C  0     
2023-08-2913.50000000DC.Q23.13500C  0     
2023-08-2913.75000000DC.Q23.13750C  0     
2023-08-2914.00000000DC.Q23.14000C  0     
2023-08-2914.25000000DC.Q23.14250C  0     
2023-08-2918.75000000DC.Q23.18750C  235    
2023-08-2919.25000000    DC.Q23.19250P  8185
2023-08-2919.75000000    DC.Q23.19750P  534
2023-08-2920.00000000    DC.Q23.20000P  1159
2023-08-2920.25000000    DC.Q23.20250P  11
2023-08-2920.50000000    DC.Q23.20500P  297297
2023-08-2920.75000000    DC.Q23.20750P  66
2023-08-2921.00000000    DC.Q23.21000P  0 
2023-08-2921.25000000    DC.Q23.21250P  0 
2023-08-2921.50000000    DC.Q23.21500P  0 
2023-08-2921.75000000    DC.Q23.21750P  0 
2023-08-2922.00000000    DC.Q23.22000P  0 
2023-08-2922.25000000    DC.Q23.22250P  0 
2023-08-2922.50000000    DC.Q23.22500P  0 
2023-08-2922.75000000    DC.Q23.22750P  0 
2023-08-2923.00000000    DC.Q23.23000P  0 
2023-08-2923.25000000    DC.Q23.23250P  0 
2023-08-2923.50000000    DC.Q23.23500P  0 
2023-08-2923.75000000    DC.Q23.23750P  0 
2023-08-2924.00000000    DC.Q23.24000P  0 
2023-08-2924.25000000    DC.Q23.24250P  0 
2023-08-2924.50000000DC.Q23.24500C  016DC.Q23.24500P  0 
2023-08-2924.75000000DC.Q23.24750C  0 DC.Q23.24750P  0 
2023-08-2925.00000000    DC.Q23.25000P  0 
2023-08-2925.25000000DC.Q23.25250C  0 DC.Q23.25250P  0 
2023-08-2925.50000000DC.Q23.25500C  1010DC.Q23.25500P  0 
2023-08-2925.75000000DC.Q23.25750C  0 DC.Q23.25750P  0 
2023-08-2926.00000000DC.Q23.26000C  0 DC.Q23.26000P  0 
2023-08-2926.25000000DC.Q23.26250C  0 DC.Q23.26250P  0 
2023-08-2926.50000000DC.Q23.26500C  0 DC.Q23.26500P  0 
2023-08-2926.75000000DC.Q23.26750C  0 DC.Q23.26750P  0 
2023-08-2927.00000000DC.Q23.27000C  0 DC.Q23.27000P  0 
2023-08-2927.25000000DC.Q23.27250C  0 DC.Q23.27250P  0 
2023-08-2927.50000000DC.Q23.27500C  0 DC.Q23.27500P  0 
2023-08-2927.75000000DC.Q23.27750C  0 DC.Q23.27750P  0 
2023-08-2928.00000000DC.Q23.28000C  0 DC.Q23.28000P  0 
2023-08-2928.25000000DC.Q23.28250C  0 DC.Q23.28250P  0 
2023-08-2928.50000000DC.Q23.28500C  0 DC.Q23.28500P  0 
2023-08-2928.75000000DC.Q23.28750C  0 DC.Q23.28750P  0 
2023-08-2929.00000000DC.Q23.29000C  0 DC.Q23.29000P  0 
2023-08-2929.25000000DC.Q23.29250C  0 DC.Q23.29250P  0 
2023-08-2929.50000000DC.Q23.29500C  0 DC.Q23.29500P  0 
2023-08-2929.75000000DC.Q23.29750C  0 DC.Q23.29750P  0 
2023-08-2930.00000000DC.Q23.30000C  0 DC.Q23.30000P  0 
2023-08-2930.25000000DC.Q23.30250C  0 DC.Q23.30250P  0 
2023-08-2930.50000000DC.Q23.30500C  0 DC.Q23.30500P  0 
2023-08-2930.75000000DC.Q23.30750C  0 DC.Q23.30750P  0 
2023-08-2931.00000000DC.Q23.31000C  0 DC.Q23.31000P  0 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi