Wednesday Oct 16, 7:33AM EDT

Options Chain MILK CLASS III Jun 2019 (CME:DC.M19)

MarketNameOpenHighLowLastChangePctTime
DC.M19MILK CLASS III Jun 201916.2716.2716.2516.270.000.00%09:15add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-07-022.75000000DC.M19.2750C13.33  DC.M19.2750P0.005  
2019-07-023.00000000DC.M19.3000C13.080  DC.M19.3000P0.005  
2019-07-023.25000000DC.M19.3250C12.830  DC.M19.3250P0.005  
2019-07-023.50000000DC.M19.3500C12.580  DC.M19.3500P0.005  
2019-07-023.75000000DC.M19.3750C12.330  DC.M19.375P0.0050.000 
2019-07-024.00000000DC.M19.4000C12.080  DC.M19.4000P0.005  
2019-07-024.25000000DC.M19.425C11.480+0.010 DC.M19.4250P0.005  
2019-07-024.50000000DC.M19.4500C11.580  DC.M19.4500P0.005  
2019-07-024.75000000DC.M19.4750C11.330  DC.M19.475P0.0050.000 
2019-07-025.00000000DC.M19.500C10.730+0.010 DC.M19.500P0.0050.000 
2019-07-025.25000000DC.M19.5250C10.830  DC.M19.5250P0.005  
2019-07-025.50000000DC.M19.5500C10.580  DC.M19.550P0.0050.000 
2019-07-025.75000000DC.M19.575C9.980+0.010 DC.M19.575P0.0050.000 
2019-07-026.00000000DC.M19.600C9.730+0.010 DC.M19.600P0.0050.000 
2019-07-026.25000000DC.M19.625C9.480+0.010 DC.M19.6250P0.005  
2019-07-026.50000000DC.M19.650C9.230+0.010 DC.M19.650P0.0050.000 
2019-07-026.75000000DC.M19.6750C9.330  DC.M19.675P0.0050.000 
2019-07-027.00000000DC.M19.7000C9.080  DC.M19.7000P0.005  
2019-07-027.25000000DC.M19.7250C8.830  DC.M19.725P0.0050.000 
2019-07-027.50000000DC.M19.750C8.230+0.010 DC.M19.750P0.0050.000 
2019-07-027.75000000DC.M19.7750C8.330  DC.M19.7750P0.005  
2019-07-028.00000000DC.M19.8000C8.080  DC.M19.8000P0.005  
2019-07-028.25000000DC.M19.825C7.480+0.010 DC.M19.825P0.0050.000 
2019-07-028.50000000DC.M19.8500C7.580  DC.M19.850P0.0050.000 
2019-07-028.75000000DC.M19.8750C7.330  DC.M19.875P0.0050.000 
2019-07-029.00000000DC.M19.9000C7.080  DC.M19.900P0.0050.000 
2019-07-029.25000000DC.M19.925C6.480+0.010 DC.M19.925P0.0050.000 
2019-07-029.50000000DC.M19.9500C6.580  DC.M19.9500P0.005  
2019-07-029.75000000DC.M19.9750C6.330  DC.M19.9750P0.005  
2019-07-0210.00000000DC.M19.1000C5.730+0.010 DC.M19.1000P0.0050.000 
2019-07-0210.25000000DC.M19.1025C5.480+0.010 DC.M19.1025P0.0050.000 
2019-07-0210.50000000DC.M19.10500C5.580  DC.M19.1050P0.0050.000 
2019-07-0210.75000000DC.M19.1075C4.980+0.010 DC.M19.10750P0.005  
2019-07-0211.00000000DC.M19.1100C4.730+0.010 DC.M19.11000P0.005  
2019-07-0211.25000000DC.M19.1125C4.480+0.010 DC.M19.1125P0.0050.000 
2019-07-0211.50000000DC.M19.1150C4.230+0.010 DC.M19.1150P0.0050.000 
2019-07-0211.75000000DC.M19.1175C3.980+0.010 DC.M19.1175P0.0050.000 
2019-07-0212.00000000DC.M19.12000C4.080  DC.M19.12000P0.005  
2019-07-0212.25000000DC.M19.12250C3.830  DC.M19.12250P0.005  
2019-07-0212.50000000DC.M19.1250C3.230+0.010 DC.M19.1250P0.0050.000 
2019-07-0212.75000000DC.M19.1275C2.980+0.010 DC.M19.1275P0.0100.000 
2019-07-0213.00000000DC.M19.1300C2.730+0.010 DC.M19.1300P0.0100.000 
2019-07-0213.25000000DC.M19.13250C2.830  DC.M19.13250P0.005  
2019-07-0213.50000000DC.M19.13500C2.580  DC.M19.13500P0.005  
2019-07-0213.75000000DC.M19.13750C2.330  DC.M19.1375P0.0500.0005
2019-07-0214.00000000DC.M19.1400C1.790+0.010 DC.M19.1400P0.0800.000111
2019-07-0214.25000000DC.M19.1425C1.580+0.010 DC.M19.1425P0.1100.00097
2019-07-0214.50000000DC.M19.14500C1.580+0.280 DC.M19.14500P0.0050.000289
2019-07-0214.75000000DC.M19.14750C1.330+0.270 DC.M19.14750P0.005+0.005101
2019-07-0215.00000000DC.M19.1500C1.0100.000 DC.M19.1500P0.2900.000462
2019-07-0215.25000000DC.M19.1525C0.8500.000 DC.M19.1525P0.3800.000134
2019-07-0215.50000000DC.M19.1550C0.7100.00025DC.M19.15500P0.0100.000478
2019-07-0215.75000000DC.M19.15750C0.560+0.020187DC.M19.1575P0.600-0.010132
2019-07-0216.00000000DC.M19.1600C0.4700.000261DC.M19.16000P0.020-0.010521
2019-07-0216.25000000DC.M19.1625C0.3800.000114DC.M19.1625P0.9000.00018
2019-07-0216.50000000DC.M19.1650C0.3000.000225DC.M19.16500P0.220-0.010 
2019-07-0216.75000000DC.M19.16750C0.010-0.050131DC.M19.16750P0.600-0.080 
2019-07-0217.00000000DC.M19.1700C0.1800.000601DC.M19.1700P1.440-0.010 
2019-07-0217.25000000DC.M19.17250C0.005+0.005110DC.M19.17250P1.170  
2019-07-0217.50000000DC.M19.1750C0.1000.000147DC.M19.1750P1.860-0.010 
2019-07-0217.75000000DC.M19.1775C0.0800.00057DC.M19.1775P2.080-0.010 
2019-07-0218.00000000DC.M19.1800C0.0600.000148DC.M19.18000P1.920  
2019-07-0218.25000000DC.M19.18250C0.005  DC.M19.1825P2.540-0.010 
2019-07-0218.50000000DC.M19.1850C0.0300.00044DC.M19.18500P2.420  
2019-07-0218.75000000DC.M19.1875C0.0200.00010DC.M19.1875P3.020-0.010 
2019-07-0219.00000000DC.M19.19000C0.005  DC.M19.1900P3.270-0.010 
2019-07-0219.25000000DC.M19.1925C0.0100.000 DC.M19.19250P3.170  
2019-07-0219.50000000DC.M19.19500C0.005  DC.M19.1950P3.770-0.010 
2019-07-0219.75000000DC.M19.1975C0.0050.000 DC.M19.19750P3.670  
2019-07-0220.00000000DC.M19.20000C0.005+0.04010DC.M19.2000P4.270-0.010 
2019-07-0220.25000000DC.M19.20250C0.005  DC.M19.2025P4.520-0.010 
2019-07-0220.50000000DC.M19.2050C0.0050.000 DC.M19.20500P4.420  
2019-07-0220.75000000DC.M19.20750C0.005  DC.M19.2075P5.020-0.010 
2019-07-0221.00000000DC.M19.2100C0.0050.000 DC.M19.21000P4.920  
2019-07-0221.25000000DC.M19.2125C0.0050.000 DC.M19.2125P5.520-0.010 
2019-07-0221.50000000DC.M19.21500C0.005  DC.M19.2150P5.770-0.010 
2019-07-0221.75000000DC.M19.2175C0.0050.000 DC.M19.21750P5.670  
2019-07-0222.00000000DC.M19.22000C0.005  DC.M19.2200P6.270-0.010 
2019-07-0222.25000000DC.M19.2225C0.0050.000 DC.M19.22250P6.170  
2019-07-0222.50000000DC.M19.2250C0.0050.000 DC.M19.2250P6.770-0.010 
2019-07-0222.75000000DC.M19.2275C0.0050.000 DC.M19.22750P6.670  
2019-07-0223.00000000DC.M19.23000C0.005  DC.M19.23000P6.920  
2019-07-0223.25000000DC.M19.2325C0.0050.000 DC.M19.2325P7.520-0.010 
2019-07-0223.50000000DC.M19.23500C0.005  DC.M19.23500P7.420  
2019-07-0223.75000000DC.M19.2375C0.0050.000 DC.M19.2375P8.020-0.010 
2019-07-0224.00000000DC.M19.2400C0.0050.000 DC.M19.2400P8.270-0.010 
2019-07-0224.25000000DC.M19.2425C0.0050.000 DC.M19.24250P8.170  
2019-07-0224.50000000DC.M19.24500C0.005  DC.M19.2450P8.770-0.010 
2019-07-0224.75000000DC.M19.2475C0.0050.000 DC.M19.24750P8.670  
2019-07-0225.00000000DC.M19.2500C0.0050.000 DC.M19.2500P9.270-0.010 
2019-07-0225.25000000DC.M19.25250C0.005  DC.M19.2525P9.520-0.010 
2019-07-0225.50000000DC.M19.2550C0.0050.000 DC.M19.25500P9.420