MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-05-023.50000000DC.J23.3500C  0 DC.J23.3500P  0 
2023-05-023.75000000DC.J23.3750C  0 DC.J23.3750P  0 
2023-05-024.00000000DC.J23.4000C  0 DC.J23.4000P  0 
2023-05-024.25000000DC.J23.4250C  0 DC.J23.4250P  0 
2023-05-024.50000000DC.J23.4500C  0 DC.J23.4500P  0 
2023-05-024.75000000DC.J23.4750C  0 DC.J23.4750P  0 
2023-05-025.00000000DC.J23.5000C  0 DC.J23.5000P  0 
2023-05-025.25000000DC.J23.5250C  0 DC.J23.5250P  0 
2023-05-025.50000000DC.J23.5500C  0 DC.J23.5500P  0 
2023-05-025.75000000DC.J23.5750C  0 DC.J23.5750P  0 
2023-05-026.00000000DC.J23.6000C  0 DC.J23.6000P  0 
2023-05-026.25000000DC.J23.6250C  0 DC.J23.6250P  0 
2023-05-026.50000000DC.J23.6500C  0 DC.J23.6500P  0 
2023-05-026.75000000DC.J23.6750C  0 DC.J23.6750P  0 
2023-05-027.00000000DC.J23.7000C  0 DC.J23.7000P  0 
2023-05-027.25000000DC.J23.7250C  0 DC.J23.7250P  0 
2023-05-027.50000000DC.J23.7500C  0 DC.J23.7500P  0 
2023-05-027.75000000DC.J23.7750C  0 DC.J23.7750P  0 
2023-05-028.00000000DC.J23.8000C  0 DC.J23.8000P  0 
2023-05-028.25000000DC.J23.8250C  0 DC.J23.8250P  0 
2023-05-028.50000000DC.J23.8500C  0 DC.J23.8500P  0 
2023-05-028.75000000DC.J23.8750C  0 DC.J23.8750P  0 
2023-05-029.00000000DC.J23.9000C  0 DC.J23.9000P  0 
2023-05-029.25000000DC.J23.9250C  0 DC.J23.9250P  0 
2023-05-029.50000000DC.J23.9500C  0 DC.J23.9500P  0 
2023-05-029.75000000DC.J23.9750C  0 DC.J23.9750P  0 
2023-05-0210.00000000DC.J23.10000C  0 DC.J23.10000P  0 
2023-05-0210.25000000DC.J23.10250C  0 DC.J23.10250P  0 
2023-05-0210.50000000DC.J23.10500C  0 DC.J23.10500P  0 
2023-05-0210.75000000DC.J23.10750C  0 DC.J23.10750P  0 
2023-05-0211.00000000DC.J23.11000C  0 DC.J23.11000P  0 
2023-05-0211.25000000DC.J23.11250C  0 DC.J23.11250P  0 
2023-05-0211.50000000DC.J23.11500C  0 DC.J23.11500P  0 
2023-05-0211.75000000DC.J23.11750C  0 DC.J23.11750P  0 
2023-05-0212.00000000DC.J23.12000C  0 DC.J23.12000P  0 
2023-05-0212.25000000DC.J23.12250C  0 DC.J23.12250P  0 
2023-05-0212.50000000DC.J23.12500C  0 DC.J23.12500P  0 
2023-05-0212.75000000DC.J23.12750C  0 DC.J23.12750P  0 
2023-05-0213.00000000DC.J23.13000C  0 DC.J23.13000P  0 
2023-05-0213.25000000DC.J23.13250C  0 DC.J23.13250P  0 
2023-05-0213.50000000DC.J23.13500C  0 DC.J23.13500P  0 
2023-05-0213.75000000DC.J23.13750C  0 DC.J23.13750P  0 
2023-05-0214.00000000DC.J23.14000C  0 DC.J23.14000P  0 
2023-05-0214.25000000DC.J23.14250C  0 DC.J23.14250P  0 
2023-05-0214.50000000DC.J23.14500C  0 DC.J23.14500P  03
2023-05-0214.75000000DC.J23.14750C  0 DC.J23.14750P  0 
2023-05-0215.00000000DC.J23.15000C  0     
2023-05-0215.25000000DC.J23.15250C  0 DC.J23.15250P  2629
2023-05-0215.50000000DC.J23.15500C  0     
2023-05-0215.75000000DC.J23.15750C  0 DC.J23.15750P  9260
2023-05-0216.00000000DC.J23.16000C  1025    
2023-05-0216.25000000DC.J23.16250C  0     
2023-05-0216.50000000DC.J23.16500C  016    
2023-05-0216.75000000DC.J23.16750C  06    
2023-05-0217.00000000DC.J23.17000C  03    
2023-05-0217.25000000DC.J23.17250C  0     
2023-05-0220.50000000    DC.J23.20500P  023
2023-05-0220.75000000    DC.J23.20750P  106
2023-05-0221.00000000    DC.J23.21000P  0 
2023-05-0221.25000000    DC.J23.21250P  0 
2023-05-0221.50000000    DC.J23.21500P  0 
2023-05-0221.75000000    DC.J23.21750P  0 
2023-05-0222.00000000    DC.J23.22000P  0 
2023-05-0222.25000000    DC.J23.22250P  0 
2023-05-0222.50000000    DC.J23.22500P  0 
2023-05-0222.75000000    DC.J23.22750P  0 
2023-05-0223.00000000    DC.J23.23000P  0 
2023-05-0223.25000000    DC.J23.23250P  0 
2023-05-0223.50000000    DC.J23.23500P  0 
2023-05-0223.75000000    DC.J23.23750P  0 
2023-05-0224.00000000    DC.J23.24000P  016
2023-05-0224.25000000DC.J23.24250C  0 DC.J23.24250P  0 
2023-05-0224.50000000    DC.J23.24500P  016
2023-05-0224.75000000DC.J23.24750C  05DC.J23.24750P  0 
2023-05-0225.00000000    DC.J23.25000P  0 
2023-05-0225.25000000DC.J23.25250C  0 DC.J23.25250P  0 
2023-05-0225.50000000DC.J23.25500C  05DC.J23.25500P  0 
2023-05-0225.75000000DC.J23.25750C  05DC.J23.25750P  0 
2023-05-0226.00000000    DC.J23.26000P  0 
2023-05-0226.25000000DC.J23.26250C  0 DC.J23.26250P  0 
2023-05-0226.50000000    DC.J23.26500P  0 
2023-05-0226.75000000DC.J23.26750C  0 DC.J23.26750P  0 
2023-05-0227.00000000DC.J23.27000C  0 DC.J23.27000P  0 
2023-05-0227.25000000DC.J23.27250C  0 DC.J23.27250P  0 
2023-05-0227.50000000DC.J23.27500C  0 DC.J23.27500P  0 
2023-05-0227.75000000DC.J23.27750C  0 DC.J23.27750P  0 
2023-05-0228.00000000DC.J23.28000C  0 DC.J23.28000P  0 
2023-05-0228.25000000DC.J23.28250C  0 DC.J23.28250P  0 
2023-05-0228.50000000DC.J23.28500C  0 DC.J23.28500P  0 
2023-05-0228.75000000DC.J23.28750C  0 DC.J23.28750P  0 
2023-05-0229.00000000DC.J23.29000C  0 DC.J23.29000P  0 
2023-05-0229.25000000DC.J23.29250C  0 DC.J23.29250P  0 
2023-05-0229.50000000DC.J23.29500C  0 DC.J23.29500P  0 
2023-05-0229.75000000DC.J23.29750C  0 DC.J23.29750P  0 
2023-05-0230.00000000DC.J23.30000C  0 DC.J23.30000P  0 
2023-05-0230.25000000DC.J23.30250C  0 DC.J23.30250P  0 
2023-05-0230.50000000DC.J23.30500C  0 DC.J23.30500P  0 
2023-05-0230.75000000DC.J23.30750C  0 DC.J23.30750P  0 
2023-05-0231.00000000DC.J23.31000C  0 DC.J23.31000P  0 
2023-05-0231.25000000DC.J23.31250C  0 DC.J23.31250P  0 
2023-05-0231.50000000DC.J23.31500C  0 DC.J23.31500P  0 
2023-05-0231.75000000DC.J23.31750C  0 DC.J23.31750P  0 
2023-05-0232.00000000DC.J23.32000C  0 DC.J23.32000P  0 
2023-05-0232.25000000DC.J23.32250C  0 DC.J23.32250P  0 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi