Saturday Aug 24, 9:33PM EDT

Options Chain MILK CLASS III Feb 2020 (CME:DC.G20)

MarketNameOpenHighLowLastChangePctTime
DC.G20MILK CLASS III Feb 202016.2616.2816.2216.280.000.00%13:22add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-03-033.25DC.G20.3250C13  DC.G20.3250P0.005  
2020-03-033.5DC.G20.3500C12.750  DC.G20.3500P0.005  
2020-03-033.75DC.G20.3750C12.500  DC.G20.3750P0.005  
2020-03-034DC.G20.4000C12.250  DC.G20.4000P0.005  
2020-03-034.25DC.G20.4250C12.000  DC.G20.4250P0.005  
2020-03-034.5DC.G20.4500C11.750  DC.G20.4500P0.005  
2020-03-034.75DC.G20.4750C11.500  DC.G20.4750P0.005  
2020-03-035DC.G20.5000C11.250  DC.G20.5000P0.005  
2020-03-035.25DC.G20.5250C11.000  DC.G20.5250P0.005  
2020-03-035.5DC.G20.5500C10.750  DC.G20.5500P0.005  
2020-03-035.75DC.G20.5750C10.500  DC.G20.5750P0.005  
2020-03-036DC.G20.6000C10.250  DC.G20.6000P0.005  
2020-03-036.25DC.G20.6250C10.000  DC.G20.6250P0.005  
2020-03-036.5DC.G20.6500C9.750  DC.G20.6500P0.005  
2020-03-036.75DC.G20.6750C9.500  DC.G20.6750P0.005  
2020-03-037DC.G20.7000C9.250  DC.G20.7000P0.005  
2020-03-037.25DC.G20.7250C9.000  DC.G20.7250P0.005  
2020-03-037.5DC.G20.7500C8.750  DC.G20.7500P0.005  
2020-03-037.75DC.G20.7750C8.500  DC.G20.7750P0.005  
2020-03-038DC.G20.8000C8.250  DC.G20.8000P0.005  
2020-03-038.25DC.G20.8250C8.000  DC.G20.8250P0.005  
2020-03-038.5DC.G20.8500C7.750  DC.G20.8500P0.005  
2020-03-038.75DC.G20.8750C7.500  DC.G20.8750P0.005  
2020-03-039DC.G20.9000C7.250  DC.G20.9000P0.005  
2020-03-039.25DC.G20.9250C7.000  DC.G20.9250P0.005  
2020-03-039.5DC.G20.9500C6.750  DC.G20.9500P0.005  
2020-03-039.75DC.G20.9750C6.500  DC.G20.9750P0.005  
2020-03-0310DC.G20.10000C6.250  DC.G20.10000P0.005  
2020-03-0310.25DC.G20.10250C6.000  DC.G20.10250P0.005  
2020-03-0310.5DC.G20.10500C5.750  DC.G20.10500P0.005  
2020-03-0310.75DC.G20.10750C5.500  DC.G20.10750P0.005  
2020-03-0311DC.G20.11000C5.250  DC.G20.11000P0.005  
2020-03-0311.25DC.G20.11250C5.000  DC.G20.11250P0.005  
2020-03-0311.5DC.G20.11500C4.750  DC.G20.11500P0.005  
2020-03-0311.75DC.G20.11750C4.500  DC.G20.11750P0.005  
2020-03-0312DC.G20.12000C4.250  DC.G20.12000P0.005  
2020-03-0312.25DC.G20.12250C4.000  DC.G20.12250P0.005  
2020-03-0312.5DC.G20.12500C3.750  DC.G20.12500P0.005  
2020-03-0312.75DC.G20.12750C3.500  DC.G20.12750P0.010  
2020-03-0313DC.G20.13000C3.250  DC.G20.13000P0.010  
2020-03-0313.25DC.G20.13250C3.000  DC.G20.13250P0.010  
2020-03-0313.5DC.G20.13500C2.750  DC.G20.13500P0.020  
2020-03-0313.75DC.G20.13750C2.510  DC.G20.13750P0.030  
2020-03-0314DC.G20.14000C2.280  DC.G20.14000P0.050  
2020-03-0314.25DC.G20.14250C2.050  DC.G20.14250P0.0200.000 
2020-03-0314.5DC.G20.14500C1.830  DC.G20.14500P0.050-0.020 
2020-03-0314.75DC.G20.14750C1.620  DC.G20.14750P0.050-0.010 
2020-03-0315DC.G20.15000C1.420  DC.G20.15000P0.190-0.020 
2020-03-0315.25DC.G20.15250C1.230  DC.G20.15250P0.2000.000 
2020-03-0315.5DC.G20.15500C1.180-0.040 DC.G20.15500P0.320+0.030 
2020-03-0315.75DC.G20.15750C0.900  DC.G20.15750P0.410  
2020-03-0316DC.G20.16000C0.760  DC.G20.16000P0.310+0.010 
2020-03-0316.25DC.G20.16250C0.630  DC.G20.16250P0.350-0.030 
2020-03-0316.5DC.G20.16500C0.5100.000 DC.G20.16500P0.500+0.030 
2020-03-0316.75DC.G20.16750C0.430  DC.G20.16750P0.550+0.040 
2020-03-0317DC.G20.17000C0.340+0.010 DC.G20.17000P1.080  
2020-03-0317.25DC.G20.17250C0.280+0.010 DC.G20.17250P1.260  
2020-03-0317.5DC.G20.17500C0.230-0.030 DC.G20.17500P1.470  
2020-03-0317.75DC.G20.17750C0.170  DC.G20.17750P1.660  
2020-03-0318DC.G20.18000C0.070-0.020 DC.G20.18000P1.870  
2020-03-0318.25DC.G20.18250C0.0600.000 DC.G20.18250P2.090  
2020-03-0318.5DC.G20.18500C0.0500.000 DC.G20.18500P2.320  
2020-03-0318.75DC.G20.18750C0.080  DC.G20.18750P2.550  
2020-03-0319DC.G20.19000C0.070  DC.G20.19000P2.790  
2020-03-0319.25DC.G20.19250C0.050  DC.G20.19250P3.030  
2020-03-0319.5DC.G20.19500C0.050  DC.G20.19500P3.270  
2020-03-0319.75DC.G20.19750C0.040  DC.G20.19750P3.510  
2020-03-0320DC.G20.20000C0.030  DC.G20.20000P3.760  
2020-03-0320.25DC.G20.20250C0.030  DC.G20.20250P4.000  
2020-03-0320.5DC.G20.20500C0.020  DC.G20.20500P4.250  
2020-03-0320.75DC.G20.20750C0.020  DC.G20.20750P4.500  
2020-03-0321DC.G20.21000C0.020  DC.G20.21000P4.750  
2020-03-0321.25DC.G20.21250C0.010  DC.G20.21250P5.000  
2020-03-0321.5DC.G20.21500C0.010  DC.G20.21500P5.250  
2020-03-0321.75DC.G20.21750C0.010  DC.G20.21750P5.500  
2020-03-0322DC.G20.22000C0.010  DC.G20.22000P5.750  
2020-03-0322.25DC.G20.22250C0.010  DC.G20.22250P6.000  
2020-03-0322.5DC.G20.22500C0.010  DC.G20.22500P6.250  
2020-03-0322.75DC.G20.22750C0.010  DC.G20.22750P6.500  
2020-03-0323DC.G20.23000C0.010  DC.G20.23000P6.750  
2020-03-0323.25DC.G20.23250C0.010  DC.G20.23250P7.000  
2020-03-0323.5DC.G20.23500C0.005  DC.G20.23500P7.250  
2020-03-0323.75DC.G20.23750C0.005  DC.G20.23750P7.500  
2020-03-0324DC.G20.24000C0.005  DC.G20.24000P7.750  
2020-03-0324.25DC.G20.24250C0.005  DC.G20.24250P8.000