Wednesday Nov 13, 11:53PM EST

Options Chain MILK CLASS III Feb 2020 (CME:DC.G20)

MarketNameOpenHighLowLastChangePctTime
DC.G20MILK CLASS III Feb 202017.0717.1917.0517.19+0.08+0.47%17:28add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-03-033.25000000DC.G20.3250C13.75  DC.G20.3250P0.005  
2020-03-033.50000000DC.G20.3500C13.500  DC.G20.3500P0.005  
2020-03-033.75000000DC.G20.3750C13.250  DC.G20.3750P0.005  
2020-03-034.00000000DC.G20.4000C13.000  DC.G20.4000P0.005  
2020-03-034.25000000DC.G20.4250C12.750  DC.G20.4250P0.005  
2020-03-034.50000000DC.G20.4500C12.500  DC.G20.4500P0.005  
2020-03-034.75000000DC.G20.4750C12.250  DC.G20.4750P0.005  
2020-03-035.00000000DC.G20.5000C12.000  DC.G20.5000P0.005  
2020-03-035.25000000DC.G20.5250C11.750  DC.G20.5250P0.005  
2020-03-035.50000000DC.G20.5500C11.500  DC.G20.5500P0.005  
2020-03-035.75000000DC.G20.5750C11.250  DC.G20.5750P0.005  
2020-03-036.00000000DC.G20.6000C11.000  DC.G20.6000P0.005  
2020-03-036.25000000DC.G20.6250C10.750  DC.G20.6250P0.005  
2020-03-036.50000000DC.G20.6500C10.500  DC.G20.6500P0.005  
2020-03-036.75000000DC.G20.6750C10.250  DC.G20.6750P0.005  
2020-03-037.00000000DC.G20.7000C10.000  DC.G20.7000P0.005  
2020-03-037.25000000DC.G20.7250C9.750  DC.G20.7250P0.005  
2020-03-037.50000000DC.G20.7500C9.500  DC.G20.7500P0.005  
2020-03-037.75000000DC.G20.7750C9.250  DC.G20.7750P0.005  
2020-03-038.00000000DC.G20.8000C9.000  DC.G20.8000P0.005  
2020-03-038.25000000DC.G20.8250C8.750  DC.G20.8250P0.005  
2020-03-038.50000000DC.G20.8500C8.500  DC.G20.8500P0.005  
2020-03-038.75000000DC.G20.8750C8.250  DC.G20.8750P0.005  
2020-03-039.00000000DC.G20.9000C8.000  DC.G20.9000P0.005  
2020-03-039.25000000DC.G20.9250C7.750  DC.G20.9250P0.005  
2020-03-039.50000000DC.G20.9500C7.500  DC.G20.9500P0.005  
2020-03-039.75000000DC.G20.9750C7.250  DC.G20.9750P0.005  
2020-03-0310.00000000DC.G20.10000C7.000  DC.G20.10000P0.005  
2020-03-0310.25000000DC.G20.10250C6.750  DC.G20.10250P0.005  
2020-03-0310.50000000DC.G20.10500C6.500  DC.G20.10500P0.005  
2020-03-0310.75000000DC.G20.10750C6.250  DC.G20.10750P0.010  
2020-03-0311.00000000DC.G20.11000C6.000  DC.G20.11000P0.010  
2020-03-0311.25000000DC.G20.11250C5.750  DC.G20.11250P0.010  
2020-03-0311.50000000DC.G20.11500C5.500  DC.G20.11500P0.010  
2020-03-0311.75000000DC.G20.11750C5.250  DC.G20.11750P0.010  
2020-03-0312.00000000DC.G20.12000C5.000  DC.G20.12000P0.010  
2020-03-0312.25000000DC.G20.12250C4.750  DC.G20.12250P0.010  
2020-03-0312.50000000DC.G20.12500C4.500  DC.G20.12500P0.010  
2020-03-0312.75000000DC.G20.12750C4.260  DC.G20.12750P0.020  
2020-03-0313.00000000DC.G20.13000C4.010  DC.G20.13000P0.020  
2020-03-0313.25000000DC.G20.13250C3.760  DC.G20.13250P0.020  
2020-03-0313.50000000DC.G20.13500C3.510  DC.G20.13500P0.020  
2020-03-0313.75000000DC.G20.13750C3.270  DC.G20.13750P0.030  
2020-03-0314.00000000DC.G20.14000C3.020  DC.G20.14000P0.030  
2020-03-0314.25000000DC.G20.14250C2.780  DC.G20.14250P0.0300.000 
2020-03-0314.50000000DC.G20.14500C2.530  DC.G20.14500P0.0200.000 
2020-03-0314.75000000DC.G20.14750C2.290  DC.G20.14750P0.020-0.010 
2020-03-0315.00000000DC.G20.15000C2.050  DC.G20.15000P0.060-0.020 
2020-03-0315.25000000DC.G20.15250C1.810  DC.G20.15250P0.0700.000 
2020-03-0315.50000000DC.G20.15500C1.580-0.040 DC.G20.15500P0.050-0.010 
2020-03-0315.75000000DC.G20.15750C1.350  DC.G20.15750P0.070-0.010 
2020-03-0316.00000000DC.G20.16000C1.130  DC.G20.16000P0.140-0.010 
2020-03-0316.25000000DC.G20.16250C0.930  DC.G20.16250P0.230+0.050 
2020-03-0316.50000000DC.G20.16500C0.7500.000 DC.G20.16500P0.180-0.050 
2020-03-0316.75000000DC.G20.16750C0.590-0.220 DC.G20.16750P0.330-0.020 
2020-03-0317.00000000DC.G20.17000C0.510-0.040 DC.G20.17000P0.4600.000 
2020-03-0317.25000000DC.G20.17250C0.500-0.020 DC.G20.17250P0.610  
2020-03-0317.50000000DC.G20.17500C0.270-0.030 DC.G20.17500P0.770  
2020-03-0317.75000000DC.G20.17750C0.210-0.010 DC.G20.17750P0.960  
2020-03-0318.00000000DC.G20.18000C0.240-0.020 DC.G20.18000P1.160  
2020-03-0318.25000000DC.G20.18250C0.150-0.050 DC.G20.18250P1.370  
2020-03-0318.50000000DC.G20.18500C0.180+0.010 DC.G20.18500P1.590  
2020-03-0318.75000000DC.G20.18750C0.080  DC.G20.18750P1.820  
2020-03-0319.00000000DC.G20.19000C0.060  DC.G20.19000P2.060  
2020-03-0319.25000000DC.G20.19250C0.0600.000 DC.G20.19250P2.290  
2020-03-0319.50000000DC.G20.19500C0.040  DC.G20.19500P2.530  
2020-03-0319.75000000DC.G20.19750C0.040  DC.G20.19750P2.780  
2020-03-0320.00000000DC.G20.20000C0.030-0.010 DC.G20.20000P3.020  
2020-03-0320.25000000DC.G20.20250C0.030  DC.G20.20250P3.270  
2020-03-0320.50000000DC.G20.20500C0.020  DC.G20.20500P3.510  
2020-03-0320.75000000DC.G20.20750C0.020  DC.G20.20750P3.760  
2020-03-0321.00000000DC.G20.21000C0.020  DC.G20.21000P4.010  
2020-03-0321.25000000DC.G20.21250C0.010  DC.G20.21250P4.250  
2020-03-0321.50000000DC.G20.21500C0.010  DC.G20.21500P4.500  
2020-03-0321.75000000DC.G20.21750C0.010  DC.G20.21750P4.750  
2020-03-0322.00000000DC.G20.22000C0.010  DC.G20.22000P5.000  
2020-03-0322.25000000DC.G20.22250C0.010  DC.G20.22250P5.250  
2020-03-0322.50000000DC.G20.22500C0.010  DC.G20.22500P5.500  
2020-03-0322.75000000DC.G20.22750C0.010  DC.G20.22750P5.750  
2020-03-0323.00000000DC.G20.23000C0.010  DC.G20.23000P6.000  
2020-03-0323.25000000DC.G20.23250C0.010  DC.G20.23250P6.250  
2020-03-0323.50000000DC.G20.23500C0.010  DC.G20.23500P6.500  
2020-03-0323.75000000DC.G20.23750C0.010  DC.G20.23750P6.750  
2020-03-0324.00000000DC.G20.24000C0.005  DC.G20.24000P7.000  
2020-03-0324.25000000DC.G20.24250C0.005  DC.G20.24250P7.250  
2020-03-0324.50000000DC.G20.24500C0.005  DC.G20.24500P7.500  
2020-03-0324.75000000DC.G20.24750C0.005  DC.G20.24750P7.750  
2020-03-0325.00000000DC.G20.25000C0.005  DC.G20.25000P8.000  
2020-03-0325.25000000DC.G20.25250C0.005  DC.G20.25250P8.250  
2020-03-0325.50000000DC.G20.25500C0.005  DC.G20.25500P8.500