MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-05-310.42500000CSC.K23.4250C  0 CSC.K23.4250P  0 
2023-05-310.45000000CSC.K23.4500C  0 CSC.K23.4500P  0 
2023-05-310.47500000CSC.K23.4750C  0 CSC.K23.4750P  0 
2023-05-310.50000000CSC.K23.5000C  0 CSC.K23.5000P  0 
2023-05-310.52500000CSC.K23.5250C  0 CSC.K23.5250P  0 
2023-05-310.55000000CSC.K23.5500C  0 CSC.K23.5500P  0 
2023-05-310.57500000CSC.K23.5750C  0 CSC.K23.5750P  0 
2023-05-310.60000000CSC.K23.6000C  0 CSC.K23.6000P  0 
2023-05-310.62500000CSC.K23.6250C  0 CSC.K23.6250P  0 
2023-05-310.65000000CSC.K23.6500C  0 CSC.K23.6500P  0 
2023-05-310.67500000CSC.K23.6750C  0 CSC.K23.6750P  0 
2023-05-310.70000000CSC.K23.7000C  0 CSC.K23.7000P  0 
2023-05-310.72500000CSC.K23.7250C  0 CSC.K23.7250P  0 
2023-05-310.75000000CSC.K23.7500C  0 CSC.K23.7500P  0 
2023-05-310.77500000CSC.K23.7750C  0 CSC.K23.7750P  0 
2023-05-310.80000000CSC.K23.8000C  0 CSC.K23.8000P  0 
2023-05-310.82500000CSC.K23.8250C  0 CSC.K23.8250P  0 
2023-05-310.85000000CSC.K23.8500C  0 CSC.K23.8500P  0 
2023-05-310.87500000CSC.K23.8750C  0 CSC.K23.8750P  0 
2023-05-310.90000000CSC.K23.9000C  0 CSC.K23.9000P  0 
2023-05-310.92500000CSC.K23.9250C  0 CSC.K23.9250P  0 
2023-05-310.95000000CSC.K23.9500C  0 CSC.K23.9500P  0 
2023-05-310.97500000CSC.K23.9750C  0 CSC.K23.9750P  0 
2023-05-311.00000000CSC.K23.10000C  0 CSC.K23.10000P  0 
2023-05-311.02500000CSC.K23.10250C  0 CSC.K23.10250P  0 
2023-05-311.05000000CSC.K23.10500C  0 CSC.K23.10500P  0 
2023-05-311.07500000CSC.K23.10750C  0 CSC.K23.10750P  0 
2023-05-311.10000000CSC.K23.11000C  0 CSC.K23.11000P  0 
2023-05-311.12500000CSC.K23.11250C  0 CSC.K23.11250P  0 
2023-05-311.15000000CSC.K23.11500C  0 CSC.K23.11500P  0 
2023-05-311.17500000CSC.K23.11750C  0 CSC.K23.11750P  0 
2023-05-311.20000000CSC.K23.12000C  0 CSC.K23.12000P  0 
2023-05-311.22500000CSC.K23.12250C  0 CSC.K23.12250P  0 
2023-05-311.25000000CSC.K23.12500C  0 CSC.K23.12500P  0 
2023-05-311.27500000CSC.K23.12750C  0 CSC.K23.12750P  0 
2023-05-311.30000000CSC.K23.13000C  0 CSC.K23.13000P  0 
2023-05-311.32500000CSC.K23.13250C  0 CSC.K23.13250P  0 
2023-05-311.35000000CSC.K23.13500C  0 CSC.K23.13500P  0 
2023-05-311.37500000CSC.K23.13750C  0 CSC.K23.13750P  0 
2023-05-311.40000000CSC.K23.14000C  0 CSC.K23.14000P  0 
2023-05-311.42500000CSC.K23.14250C  0 CSC.K23.14250P  0 
2023-05-311.45000000CSC.K23.14500C  0 CSC.K23.14500P  0 
2023-05-311.47500000CSC.K23.14750C  0 CSC.K23.14750P  0 
2023-05-311.50000000CSC.K23.15000C  0 CSC.K23.15000P  0 
2023-05-311.52500000CSC.K23.15250C  0 CSC.K23.15250P  0 
2023-05-311.55000000CSC.K23.15500C  0 CSC.K23.15500P  0 
2023-05-311.57500000CSC.K23.15750C  0 CSC.K23.15750P  0 
2023-05-311.60000000CSC.K23.16000C  0 CSC.K23.16000P  0 
2023-05-311.62500000CSC.K23.16250C  0 CSC.K23.16250P  025
2023-05-311.65000000CSC.K23.16500C  0 CSC.K23.16500P  479
2023-05-311.67500000CSC.K23.16750C  0 CSC.K23.16750P  218
2023-05-311.70000000    CSC.K23.17000P  064
2023-05-311.72500000    CSC.K23.17250P  314
2023-05-311.75000000CSC.K23.17500C  0     
2023-05-311.77500000CSC.K23.17750C  0 CSC.K23.17750P  535
2023-05-311.80000000    CSC.K23.18000P  11264
2023-05-311.82500000CSC.K23.18250C  2020    
2023-05-311.85000000    CSC.K23.18500P  40139
2023-05-311.87500000    CSC.K23.18750P  8279
2023-05-311.92500000    CSC.K23.19250P  3124
2023-05-311.95000000    CSC.K23.19500P  4234
2023-05-311.97500000CSC.K23.19750C  6585CSC.K23.19750P  5034
2023-05-312.02500000CSC.K23.20250C  017CSC.K23.20250P  5757
2023-05-312.05000000CSC.K23.20500C  50126    
2023-05-312.07500000CSC.K23.20750C  37138CSC.K23.20750P  0 
2023-05-312.10000000    CSC.K23.21000P  5050
2023-05-312.12500000    CSC.K23.21250P  0 
2023-05-312.15000000CSC.K23.21500C  8153CSC.K23.21500P  0 
2023-05-312.17500000CSC.K23.21750C  033CSC.K23.21750P  0 
2023-05-312.20000000    CSC.K23.22000P  0 
2023-05-312.22500000CSC.K23.22250C  019CSC.K23.22250P  0 
2023-05-312.25000000    CSC.K23.22500P  0 
2023-05-312.27500000CSC.K23.22750C  062CSC.K23.22750P  0 
2023-05-312.30000000    CSC.K23.23000P  0 
2023-05-312.32500000CSC.K23.23250C  057CSC.K23.23250P  0 
2023-05-312.35000000CSC.K23.23500C  018CSC.K23.23500P  0 
2023-05-312.37500000CSC.K23.23750C  0 CSC.K23.23750P  0 
2023-05-312.40000000    CSC.K23.24000P  0 
2023-05-312.42500000CSC.K23.24250C  0 CSC.K23.24250P  0 
2023-05-312.45000000CSC.K23.24500C  0 CSC.K23.24500P  0 
2023-05-312.47500000CSC.K23.24750C  0 CSC.K23.24750P  0 
2023-05-312.50000000CSC.K23.25000C  0 CSC.K23.25000P  0 
2023-05-312.52500000CSC.K23.25250C  0 CSC.K23.25250P  0 
2023-05-312.55000000CSC.K23.25500C  0 CSC.K23.25500P  0 
2023-05-312.57500000CSC.K23.25750C  0 CSC.K23.25750P  0 
2023-05-312.60000000CSC.K23.26000C  0 CSC.K23.26000P  0 
2023-05-312.62500000CSC.K23.26250C  0 CSC.K23.26250P  0 
2023-05-312.65000000CSC.K23.26500C  0 CSC.K23.26500P  0 
2023-05-312.67500000CSC.K23.26750C  0 CSC.K23.26750P  0 
2023-05-312.70000000CSC.K23.27000C  0 CSC.K23.27000P  0 
2023-05-312.72500000CSC.K23.27250C  0 CSC.K23.27250P  0 
2023-05-312.75000000CSC.K23.27500C  0 CSC.K23.27500P  0 
2023-05-312.77500000CSC.K23.27750C  0 CSC.K23.27750P  0 
2023-05-312.80000000CSC.K23.28000C  025CSC.K23.28000P  0 
2023-05-312.82500000CSC.K23.28250C  0 CSC.K23.28250P  0 
2023-05-312.85000000CSC.K23.28500C  0 CSC.K23.28500P  0 
2023-05-312.87500000CSC.K23.28750C  0 CSC.K23.28750P  0 
2023-05-312.90000000CSC.K23.29000C  0 CSC.K23.29000P  0 
2023-05-312.92500000CSC.K23.29250C  0 CSC.K23.29250P  0 
2023-05-312.95000000CSC.K23.29500C  0 CSC.K23.29500P  0 
2023-05-312.97500000CSC.K23.29750C  0 CSC.K23.29750P  0 
2023-05-313.00000000CSC.K23.30000C  0 CSC.K23.30000P  0 
2023-05-313.02500000CSC.K23.30250C  0 CSC.K23.30250P  0 
2023-05-313.05000000CSC.K23.30500C  0 CSC.K23.30500P  0 
2023-05-313.07500000CSC.K23.30750C  0 CSC.K23.30750P  0 
2023-05-313.10000000CSC.K23.31000C  0 CSC.K23.31000P  0 
2023-05-313.12500000CSC.K23.31250C  0 CSC.K23.31250P  0 
2023-05-313.15000000CSC.K23.31500C  0 CSC.K23.31500P  0 
2023-05-313.17500000CSC.K23.31750C  0 CSC.K23.31750P  0 
2023-05-313.20000000CSC.K23.32000C  0 CSC.K23.32000P  0 
2023-05-313.22500000CSC.K23.32250C  0 CSC.K23.32250P  0 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi