Tuesday Jan 28, 8:35PM EST

Options Chain BUTTER-CASH SETTLED Dec 2019 (CME:CB.Z19)

MarketNameOpenHighLowLastChangePctTime
CB.Z19BUTTER-CASH SETTLED Dec 2019199.75199.75199.75198.420.000.00%12:20add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
0.08000000CB.Z19.8C119.75      
0.08200000CB.Z19.82C117.75      
0.08400000CB.Z19.84C115.75      
0.08600000CB.Z19.86C113.75      
0.08800000CB.Z19.88C111.75      
0.09000000CB.Z19.9C109.75      
0.09200000CB.Z19.92C107.75      
0.09400000CB.Z19.94C105.75      
0.09600000CB.Z19.96C103.75      
0.09800000CB.Z19.98C101.75      
0.10000000CB.Z19.1C99.75      
0.10200000CB.Z19.102C97.75      
0.10400000CB.Z19.104C95.75      
0.10600000CB.Z19.106C93.75      
0.10800000CB.Z19.108C91.75      
0.11000000CB.Z19.11C89.75      
0.11200000CB.Z19.112C87.75      
0.11400000CB.Z19.114C85.75      
0.11600000CB.Z19.116C83.75      
0.11800000CB.Z19.118C81.75      
0.12000000CB.Z19.12C79.75      
0.12200000CB.Z19.122C77.75      
0.12400000CB.Z19.124C75.75      
0.12600000CB.Z19.126C73.75      
0.12800000CB.Z19.128C71.75      
0.13000000CB.Z19.13C69.75      
0.13200000CB.Z19.132C67.75      
0.13400000CB.Z19.134C65.75      
0.13600000CB.Z19.136C63.75      
0.13800000CB.Z19.138C61.75      
0.14000000CB.Z19.14C59.75      
0.14200000CB.Z19.142C57.75      
0.14400000CB.Z19.144C55.75      
0.14600000CB.Z19.146C53.75      
0.14800000CB.Z19.148C51.75      
0.15000000CB.Z19.15C49.75      
0.15200000CB.Z19.152C47.75      
0.15400000CB.Z19.154C45.75      
0.15600000CB.Z19.156C43.75      
0.15800000CB.Z19.158C41.75      
0.16000000CB.Z19.16C39.75      
0.16200000CB.Z19.162C37.75      
0.16400000CB.Z19.164C35.75      
0.16600000CB.Z19.166C33.75      
0.16800000CB.Z19.168C31.75      
0.17000000CB.Z19.17C29.75      
0.17200000CB.Z19.172C27.75      
0.17400000CB.Z19.174C25.75      
0.17600000CB.Z19.176C23.75      
0.17800000CB.Z19.178C21.75      
0.18000000CB.Z19.18C19.75      
0.18200000CB.Z19.182C17.75      
0.18400000CB.Z19.184C15.75      
0.18600000CB.Z19.186C13.75      
0.18800000CB.Z19.188C11.75      
0.19000000CB.Z19.19C9.75      
0.19200000CB.Z19.192C7.75      
0.19400000CB.Z19.194C5.75  CB.Z19.194P0.025  
0.19600000CB.Z19.196C3.750  CB.Z19.196P0.025  
0.19800000CB.Z19.198C1.750  CB.Z19.198P0.050  
0.20000000CB.Z19.2C0.175  CB.Z19.2P0.250  
0.20200000CB.Z19.202C0.025  CB.Z19.202P2.250  
0.20400000CB.Z19.204C0.025  CB.Z19.204P4.250  
0.20600000CB.Z19.206C0.350  CB.Z19.206P6.250  
0.20800000CB.Z19.208C0.100  CB.Z19.208P8.250  
0.21000000CB.Z19.21C0.025  CB.Z19.21P10.250  
0.21200000CB.Z19.212C0.025  CB.Z19.212P12.250  
0.21400000CB.Z19.214C0.075  CB.Z19.214P14.250  
0.21600000CB.Z19.216C0.050  CB.Z19.216P16.250  
0.21800000CB.Z19.218C0.225  CB.Z19.218P18.250  
0.22000000CB.Z19.22C0.050  CB.Z19.22P20.250  
0.22200000CB.Z19.222C0.050  CB.Z19.222P22.250  
0.22400000CB.Z19.224C0.050  CB.Z19.224P24.250  
0.22600000CB.Z19.226C0.050  CB.Z19.226P26.250  
0.22800000CB.Z19.228C0.050  CB.Z19.228P28.250  
0.23000000CB.Z19.23C0.050  CB.Z19.23P30.250  
0.23200000CB.Z19.232C0.050  CB.Z19.232P32.250  
0.23400000CB.Z19.234C0.025  CB.Z19.234P34.250  
0.23600000CB.Z19.236C0.050  CB.Z19.236P36.250  
0.23800000CB.Z19.238C0.050  CB.Z19.238P38.250  
0.24000000CB.Z19.24C0.050  CB.Z19.24P40.250  
0.24200000CB.Z19.242C0.050  CB.Z19.242P42.250  
0.24400000CB.Z19.244C0.050  CB.Z19.244P44.250  
0.24600000CB.Z19.246C0.050  CB.Z19.246P46.250  
0.24800000CB.Z19.248C0.050  CB.Z19.248P48.250  
0.25000000CB.Z19.25C0.050  CB.Z19.25P50.250  
0.25200000CB.Z19.252C0.025  CB.Z19.252P52.250  
0.25400000    CB.Z19.254P54.250  
0.25600000CB.Z19.256C0.025  CB.Z19.256P56.250  
0.25800000    CB.Z19.258P58.250  
0.26000000    CB.Z19.26P60.250  
0.26200000    CB.Z19.262P62.250  
0.26400000    CB.Z19.264P64.250  
0.26600000    CB.Z19.266P66.250  
0.26800000    CB.Z19.268P68.250  
0.27000000    CB.Z19.27P70.250  
0.27200000    CB.Z19.272P72.250  
0.27400000    CB.Z19.274P74.250  
0.27600000    CB.Z19.276P76.250  
0.27800000    CB.Z19.278P78.250  
0.28000000    CB.Z19.28P80.250  
0.28200000    CB.Z19.282P82.250  
0.28400000    CB.Z19.284P84.250  
0.28600000    CB.Z19.286P86.250  
0.28800000    CB.Z19.288P88.250  
0.29000000    CB.Z19.29P90.250  
0.29200000    CB.Z19.292P92.250  
0.29400000    CB.Z19.294P94.250  
0.29600000    CB.Z19.296P96.250  
0.29800000    CB.Z19.298P98.250  
0.30000000    CB.Z19.3P100.250  
0.30200000    CB.Z19.302P102.250  
0.30400000    CB.Z19.304P104.250  
0.30600000    CB.Z19.306P106.250  
0.30800000    CB.Z19.308P108.250  
0.31000000    CB.Z19.31P110.250  
0.31200000    CB.Z19.312P112.250  
0.31400000    CB.Z19.314P114.250  
0.31600000    CB.Z19.316P116.250  
0.31800000    CB.Z19.318P118.250  
0.32000000    CB.Z19.32P120.250  
0.32200000    CB.Z19.322P122.250  
0.32400000    CB.Z19.324P124.250  
0.32600000    CB.Z19.326P126.250  
0.32800000    CB.Z19.328P128.250  
0.33000000    CB.Z19.33P130.250  
0.33200000    CB.Z19.332P132.250  
0.33400000    CB.Z19.334P134.250  
0.33600000    CB.Z19.336P136.250  
0.33800000    CB.Z19.338P138.250  
0.34000000    CB.Z19.34P140.250  
0.34200000    CB.Z19.342P142.250  
0.34400000    CB.Z19.344P144.250  
0.34600000    CB.Z19.346P146.250  
0.34800000    CB.Z19.348P148.250  
0.35000000    CB.Z19.35P150.250  
0.35200000    CB.Z19.352P152.250  
0.35400000    CB.Z19.354P154.250  
0.35600000    CB.Z19.356P156.250  
2019-12-3180.00000000CB.Z19.800C119.750  CB.Z19.800P0.0125  
2019-12-3182.00000000CB.Z19.820C117.7500  CB.Z19.820P0.0125  
2019-12-3184.00000000CB.Z19.840C115.7500  CB.Z19.840P0.0125  
2019-12-3186.00000000CB.Z19.860C113.7500  CB.Z19.860P0.0125  
2019-12-3188.00000000CB.Z19.880C111.7500  CB.Z19.880P0.0125  
2019-12-3190.00000000CB.Z19.900C109.7500  CB.Z19.900P0.0125  
2019-12-3192.00000000CB.Z19.920C107.7500  CB.Z19.920P0.0125  
2019-12-3194.00000000CB.Z19.940C105.7500  CB.Z19.940P0.0125  
2019-12-3196.00000000CB.Z19.960C103.7500  CB.Z19.960P0.0125  
2019-12-3198.00000000CB.Z19.980C101.7500  CB.Z19.980P0.0125  
2019-12-31100.00000000CB.Z19.1000C99.7500  CB.Z19.1000P0.0125  
2019-12-31102.00000000CB.Z19.1020C97.7500  CB.Z19.1020P0.0125  
2019-12-31104.00000000CB.Z19.1040C95.7500  CB.Z19.1040P0.0125  
2019-12-31106.00000000CB.Z19.1060C93.7500  CB.Z19.1060P0.0125  
2019-12-31108.00000000CB.Z19.1080C91.7500  CB.Z19.1080P0.0125  
2019-12-31110.00000000CB.Z19.1100C89.7500  CB.Z19.1100P0.0125  
2019-12-31112.00000000CB.Z19.1120C87.7500  CB.Z19.1120P0.0125  
2019-12-31114.00000000CB.Z19.1140C85.7500  CB.Z19.1140P0.0125  
2019-12-31116.00000000CB.Z19.1160C83.7500  CB.Z19.1160P0.0125  
2019-12-31118.00000000CB.Z19.1180C81.7500  CB.Z19.1180P0.0125  
2019-12-31120.00000000CB.Z19.1200C79.7500  CB.Z19.1200P0.0125  
2019-12-31122.00000000CB.Z19.1220C77.7500  CB.Z19.1220P0.0125  
2019-12-31124.00000000CB.Z19.1240C75.7500  CB.Z19.1240P0.0125  
2019-12-31126.00000000CB.Z19.1260C73.7500  CB.Z19.1260P0.0125  
2019-12-31128.00000000CB.Z19.1280C71.7500  CB.Z19.1280P0.0125  
2019-12-31130.00000000CB.Z19.1300C69.7500  CB.Z19.1300P0.0125  
2019-12-31132.00000000CB.Z19.1320C67.7500  CB.Z19.1320P0.0125  
2019-12-31134.00000000CB.Z19.1340C65.7500  CB.Z19.1340P0.0125  
2019-12-31136.00000000CB.Z19.1360C63.7500  CB.Z19.1360P0.0125  
2019-12-31138.00000000CB.Z19.1380C61.7500  CB.Z19.1380P0.0125  
2019-12-31140.00000000CB.Z19.1400C59.7500  CB.Z19.1400P0.0125  
2019-12-31142.00000000CB.Z19.1420C57.7500  CB.Z19.1420P0.0125  
2019-12-31144.00000000CB.Z19.1440C55.7500  CB.Z19.1440P0.0125  
2019-12-31146.00000000CB.Z19.1460C53.7500  CB.Z19.1460P0.0125  
2019-12-31148.00000000CB.Z19.1480C51.7500  CB.Z19.1480P0.0125  
2019-12-31150.00000000CB.Z19.1500C49.7500  CB.Z19.1500P0.0125  
2019-12-31152.00000000CB.Z19.1520C47.7500  CB.Z19.1520P0.0125  
2019-12-31154.00000000CB.Z19.1540C45.7500  CB.Z19.1540P0.0125  
2019-12-31156.00000000CB.Z19.1560C43.7500  CB.Z19.1560P0.0125  
2019-12-31158.00000000CB.Z19.1580C41.7500  CB.Z19.1580P0.0125  
2019-12-31160.00000000CB.Z19.1600C39.7500  CB.Z19.1600P0.0125  
2019-12-31162.00000000CB.Z19.1620C37.7500  CB.Z19.1620P0.0125  
2019-12-31164.00000000CB.Z19.1640C35.7500  CB.Z19.1640P0.0125  
2019-12-31166.00000000CB.Z19.1660C33.7500  CB.Z19.1660P0.0125  
2019-12-31168.00000000CB.Z19.1680C31.7500  CB.Z19.1680P0.0125  
2019-12-31170.00000000CB.Z19.1700C29.7500  CB.Z19.1700P0.0125  
2019-12-31172.00000000CB.Z19.1720C27.7500  CB.Z19.1720P0.0125  
2019-12-31174.00000000CB.Z19.1740C25.7500  CB.Z19.1740P0.0125  
2019-12-31176.00000000CB.Z19.1760C23.7500  CB.Z19.1760P0.0125  
2019-12-31178.00000000CB.Z19.1780C21.7500  CB.Z19.1780P0.0125  
2019-12-31180.00000000CB.Z19.1800C19.7500  CB.Z19.1800P0.0125  
2019-12-31182.00000000CB.Z19.1820C17.7500  CB.Z19.1820P0.0125  
2019-12-31184.00000000CB.Z19.1840C15.7500  CB.Z19.1840P0.0125  
2019-12-31186.00000000CB.Z19.1860C13.7500  CB.Z19.1860P0.0125  
2019-12-31188.00000000CB.Z19.1880C11.7500  CB.Z19.1880P0.0125  
2019-12-31190.00000000CB.Z19.1900C9.7500  CB.Z19.1900P0.0125  
2019-12-31192.00000000CB.Z19.1920C7.7500  CB.Z19.1920P0.0125  
2019-12-31194.00000000CB.Z19.1940C5.7500  CB.Z19.1940P0.0125  
2019-12-31196.00000000CB.Z19.1960C3.7500  CB.Z19.1960P0.0125  
2019-12-31198.00000000CB.Z19.1980C1.7500  CB.Z19.1980P0.0125  
2019-12-31200.00000000CB.Z19.2000C0.0125  CB.Z19.2000P0.2500+0.3500 
2019-12-31202.00000000CB.Z19.2020C0.0125  CB.Z19.2020P2.2500  
2019-12-31204.00000000CB.Z19.2040C0.0125  CB.Z19.2040P4.2500  
2019-12-31206.00000000CB.Z19.2060C0.0125  CB.Z19.2060P6.2500+1.9000 
2019-12-31208.00000000CB.Z19.2080C0.0125  CB.Z19.2080P8.2500  
2019-12-31210.00000000CB.Z19.2100C0.0125  CB.Z19.2100P10.2500-0.0250 
2019-12-31212.00000000CB.Z19.2120C0.01250.0000 CB.Z19.2120P12.2500-0.3500 
2019-12-31214.00000000CB.Z19.2140C0.0125  CB.Z19.2140P14.2500  
2019-12-31216.00000000CB.Z19.2160C0.0125-0.1000 CB.Z19.2160P16.25000.0000 
2019-12-31218.00000000CB.Z19.2180C0.0125  CB.Z19.2180P18.2500  
2019-12-31220.00000000CB.Z19.2200C0.0125+0.0750 CB.Z19.2200P20.2500  
2019-12-31222.00000000CB.Z19.2220C0.0125  CB.Z19.2220P22.2500  
2019-12-31224.00000000CB.Z19.2240C0.01250.0000 CB.Z19.2240P24.2500-1.4000 
2019-12-31226.00000000CB.Z19.2260C0.0125-0.9500 CB.Z19.2260P26.2500  
2019-12-31228.00000000CB.Z19.2280C0.0125  CB.Z19.2280P28.2500  
2019-12-31230.00000000CB.Z19.2300C0.0125  CB.Z19.2300P30.2500  
2019-12-31232.00000000CB.Z19.2320C0.0125  CB.Z19.2320P32.2500-1.9000 
2019-12-31234.00000000CB.Z19.2340C0.0125-0.2750 CB.Z19.2340P34.2500  
2019-12-31236.00000000CB.Z19.2360C0.0125-0.4750 CB.Z19.2360P36.2500  
2019-12-31238.00000000CB.Z19.2380C0.01250.0000 CB.Z19.2380P38.2500  
2019-12-31240.00000000CB.Z19.2400C0.0125  CB.Z19.2400P40.2500  
2019-12-31242.00000000CB.Z19.2420C0.0125  CB.Z19.2420P42.2500  
2019-12-31244.00000000CB.Z19.2440C0.0125  CB.Z19.2440P44.2500  
2019-12-31246.00000000CB.Z19.2460C0.0125  CB.Z19.2460P46.2500  
2019-12-31248.00000000CB.Z19.2480C0.0125  CB.Z19.2480P48.2500  
2019-12-31250.00000000CB.Z19.2500C0.0125+0.0875 CB.Z19.2500P50.2500  
2019-12-31252.00000000CB.Z19.2520C0.0125  CB.Z19.2520P52.2500  
2019-12-31254.00000000CB.Z19.2540C0.0125  CB.Z19.2540P54.2500  
2019-12-31256.00000000CB.Z19.2560C0.0125  CB.Z19.2560P56.2500  
2019-12-31258.00000000CB.Z19.2580C0.0125  CB.Z19.2580P58.2500  
2019-12-31260.00000000CB.Z19.2600C0.0125  CB.Z19.2600P60.2500  
2019-12-31262.00000000CB.Z19.2620C0.0125  CB.Z19.2620P62.2500  
2019-12-31264.00000000CB.Z19.2640C0.0125  CB.Z19.2640P64.2500  
2019-12-31266.00000000CB.Z19.2660C0.0125  CB.Z19.2660P66.2500  
2019-12-31268.00000000CB.Z19.2680C0.0125  CB.Z19.2680P68.2500  
2019-12-31270.00000000CB.Z19.2700C0.0125  CB.Z19.2700P70.2500  
2019-12-31272.00000000CB.Z19.2720C0.0125  CB.Z19.2720P72.2500  
2019-12-31274.00000000CB.Z19.2740C0.0125  CB.Z19.2740P74.2500  
2019-12-31276.00000000CB.Z19.2760C0.0125  CB.Z19.2760P76.2500  
2019-12-31278.00000000CB.Z19.2780C0.0125  CB.Z19.2780P78.2500  
2019-12-31280.00000000CB.Z19.2800C0.0125  CB.Z19.2800P80.2500  
2019-12-31282.00000000CB.Z19.2820C0.0125  CB.Z19.2820P82.2500  
2019-12-31284.00000000CB.Z19.2840C0.0125  CB.Z19.2840P84.2500  
2019-12-31286.00000000CB.Z19.2860C0.0125  CB.Z19.2860P86.2500  
2019-12-31288.00000000CB.Z19.2880C0.0125  CB.Z19.2880P88.2500  
2019-12-31290.00000000CB.Z19.2900C0.0125  CB.Z19.2900P90.2500  
2019-12-31292.00000000CB.Z19.2920C0.0125  CB.Z19.2920P92.2500  
2019-12-31294.00000000CB.Z19.2940C0.0125  CB.Z19.2940P94.2500  
2019-12-31296.00000000CB.Z19.2960C0.0125  CB.Z19.2960P96.2500  
2019-12-31298.00000000CB.Z19.2980C0.0125  CB.Z19.2980P98.2500  
2019-12-31300.00000000CB.Z19.3000C0.0125  CB.Z19.3000P100.2500  
2019-12-31302.00000000CB.Z19.3020C0.0125  CB.Z19.3020P102.2500  
2019-12-31304.00000000CB.Z19.3040C0.0125  CB.Z19.3040P104.2500  
2019-12-31306.00000000CB.Z19.3060C0.0125  CB.Z19.3060P106.2500  
2019-12-31308.00000000CB.Z19.3080C0.0125  CB.Z19.3080P108.2500  
2019-12-31310.00000000CB.Z19.3100C0.0125  CB.Z19.3100P110.2500  
2019-12-31312.00000000CB.Z19.3120C0.0125  CB.Z19.3120P112.2500  
2019-12-31314.00000000CB.Z19.3140C0.0125  CB.Z19.3140P114.2500  
2019-12-31316.00000000CB.Z19.3160C0.0125  CB.Z19.3160P116.2500  
2019-12-31318.00000000CB.Z19.3180C0.0125  CB.Z19.3180P118.2500  
2019-12-31320.00000000CB.Z19.3200C0.0125  CB.Z19.3200P120.2500  
2019-12-31322.00000000CB.Z19.3220C0.0125  CB.Z19.3220P122.2500  
2019-12-31324.00000000CB.Z19.3240C0.0125  CB.Z19.3240P124.2500  
2019-12-31326.00000000CB.Z19.3260C0.0125  CB.Z19.3260P126.2500  
2019-12-31328.00000000CB.Z19.3280C0.0125  CB.Z19.3280P128.2500  
2019-12-31330.00000000CB.Z19.3300C0.0125  CB.Z19.3300P130.2500  
2019-12-31332.00000000CB.Z19.3320C0.0125  CB.Z19.3320P132.2500  
2019-12-31334.00000000CB.Z19.3340C0.0125  CB.Z19.3340P134.2500  
2019-12-31336.00000000CB.Z19.3360C0.0125  CB.Z19.3360P136.2500  
2019-12-31338.00000000CB.Z19.3380C0.0125  CB.Z19.3380P138.2500  
2019-12-31340.00000000CB.Z19.3400C0.0125  CB.Z19.3400P140.2500  
2019-12-31342.00000000CB.Z19.3420C0.0125  CB.Z19.3420P142.2500  
2019-12-31344.00000000CB.Z19.3440C0.0125  CB.Z19.3440P144.2500  
2019-12-31346.00000000CB.Z19.3460C0.0125  CB.Z19.3460P146.2500  
2019-12-31348.00000000CB.Z19.3480C0.0125  CB.Z19.3480P148.2500  
2019-12-31350.00000000CB.Z19.3500C0.0125  CB.Z19.3500P150.2500  
2019-12-31352.00000000CB.Z19.3520C0.0125  CB.Z19.3520P152.2500  
2019-12-31354.00000000CB.Z19.3540C0.0125  CB.Z19.3540P154.2500  
2019-12-31356.00000000CB.Z19.3560C0.0125  CB.Z19.3560P156.2500