Saturday Aug 24, 2:54AM EDT

Options Chain BUTTER-CASH SETTLED Dec 2019 (CME:CB.Z19)

MarketNameOpenHighLowLastChangePctTime
CB.Z19BUTTER-CASH SETTLED Dec 2019225.00226.00224.70224.70-2.05-0.88%12:20add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-12-3180CB.Z19.800C152.5  CB.Z19.800P0.0125  
2019-12-3182CB.Z19.820C150.5000  CB.Z19.820P0.0125  
2019-12-3184CB.Z19.840C148.5000  CB.Z19.840P0.0125  
2019-12-3186CB.Z19.860C146.5000  CB.Z19.860P0.0125  
2019-12-3188CB.Z19.880C144.5000  CB.Z19.880P0.0125  
2019-12-3190CB.Z19.900C142.5000  CB.Z19.900P0.0125  
2019-12-3192CB.Z19.920C140.5000  CB.Z19.920P0.0125  
2019-12-3194CB.Z19.940C138.5000  CB.Z19.940P0.0125  
2019-12-3196CB.Z19.960C136.5000  CB.Z19.960P0.0125  
2019-12-3198CB.Z19.980C134.5000  CB.Z19.980P0.0125  
2019-12-31100CB.Z19.1000C132.5000  CB.Z19.1000P0.0125  
2019-12-31102CB.Z19.1020C130.5000  CB.Z19.1020P0.0125  
2019-12-31104CB.Z19.1040C128.5000  CB.Z19.1040P0.0125  
2019-12-31106CB.Z19.1060C126.5000  CB.Z19.1060P0.0125  
2019-12-31108CB.Z19.1080C124.5000  CB.Z19.1080P0.0125  
2019-12-31110CB.Z19.1100C122.5000  CB.Z19.1100P0.0125  
2019-12-31112CB.Z19.1120C120.5000  CB.Z19.1120P0.0125  
2019-12-31114CB.Z19.1140C118.5000  CB.Z19.1140P0.0125  
2019-12-31116CB.Z19.1160C116.5000  CB.Z19.1160P0.0125  
2019-12-31118CB.Z19.1180C114.5000  CB.Z19.1180P0.0125  
2019-12-31120CB.Z19.1200C112.5000  CB.Z19.1200P0.0125  
2019-12-31122CB.Z19.1220C110.5000  CB.Z19.1220P0.0125  
2019-12-31124CB.Z19.1240C108.5000  CB.Z19.1240P0.0125  
2019-12-31126CB.Z19.1260C106.5000  CB.Z19.1260P0.0125  
2019-12-31128CB.Z19.1280C104.5000  CB.Z19.1280P0.0125  
2019-12-31130CB.Z19.1300C102.5000  CB.Z19.1300P0.0125  
2019-12-31132CB.Z19.1320C100.5000  CB.Z19.1320P0.0125  
2019-12-31134CB.Z19.1340C98.5000  CB.Z19.1340P0.0125  
2019-12-31136CB.Z19.1360C96.5000  CB.Z19.1360P0.0125  
2019-12-31138CB.Z19.1380C94.5000  CB.Z19.1380P0.0125  
2019-12-31140CB.Z19.1400C92.5000  CB.Z19.1400P0.0125  
2019-12-31142CB.Z19.1420C90.5000  CB.Z19.1420P0.0125  
2019-12-31144CB.Z19.1440C88.5000  CB.Z19.1440P0.0125  
2019-12-31146CB.Z19.1460C86.5000  CB.Z19.1460P0.0125  
2019-12-31148CB.Z19.1480C84.5000  CB.Z19.1480P0.0125  
2019-12-31150CB.Z19.1500C82.5000  CB.Z19.1500P0.0125  
2019-12-31152CB.Z19.1520C80.5000  CB.Z19.1520P0.0125  
2019-12-31154CB.Z19.1540C78.5000  CB.Z19.1540P0.0125  
2019-12-31156CB.Z19.1560C76.5000  CB.Z19.1560P0.0125  
2019-12-31158CB.Z19.1580C74.5000  CB.Z19.1580P0.0125  
2019-12-31160CB.Z19.1600C72.5000  CB.Z19.1600P0.0125  
2019-12-31162CB.Z19.1620C70.5000  CB.Z19.1620P0.0125  
2019-12-31164CB.Z19.1640C68.5000  CB.Z19.1640P0.0125  
2019-12-31166CB.Z19.1660C66.5000  CB.Z19.1660P0.0125  
2019-12-31168CB.Z19.1680C64.5000  CB.Z19.1680P0.0125  
2019-12-31170CB.Z19.1700C62.5000  CB.Z19.1700P0.0125  
2019-12-31172CB.Z19.1720C60.5000  CB.Z19.1720P0.0125  
2019-12-31174CB.Z19.1740C58.5000  CB.Z19.1740P0.0125  
2019-12-31176CB.Z19.1760C56.5000  CB.Z19.1760P0.0125  
2019-12-31178CB.Z19.1780C54.5000  CB.Z19.1780P0.0125  
2019-12-31180CB.Z19.1800C52.5000  CB.Z19.1800P0.0125  
2019-12-31182CB.Z19.1820C50.5000  CB.Z19.1820P0.0125  
2019-12-31184CB.Z19.1840C48.5000  CB.Z19.1840P0.0125  
2019-12-31186CB.Z19.1860C46.5000  CB.Z19.1860P0.0125  
2019-12-31188CB.Z19.1880C44.5000  CB.Z19.1880P0.0125  
2019-12-31190CB.Z19.1900C42.5000  CB.Z19.1900P0.0125  
2019-12-31192CB.Z19.1920C40.5000  CB.Z19.1920P0.0250  
2019-12-31194CB.Z19.1940C38.5000  CB.Z19.1940P0.0250  
2019-12-31196CB.Z19.1960C36.5000  CB.Z19.1960P0.0500  
2019-12-31198CB.Z19.1980C34.5000  CB.Z19.1980P0.0750  
2019-12-31200CB.Z19.2000C32.5000  CB.Z19.2000P0.1000  
2019-12-31202CB.Z19.2020C30.5000  CB.Z19.2020P0.1500  
2019-12-31204CB.Z19.2040C28.5500  CB.Z19.2040P0.2000  
2019-12-31206CB.Z19.2060C26.6250  CB.Z19.2060P0.2750  
2019-12-31208CB.Z19.2080C24.7250  CB.Z19.2080P0.4000  
2019-12-31210CB.Z19.2100C22.8750  CB.Z19.2100P0.52500.0000 
2019-12-31212CB.Z19.2120C21.0500  CB.Z19.2120P0.7250  
2019-12-31214CB.Z19.2140C19.3000  CB.Z19.2140P0.9500  
2019-12-31216CB.Z19.2160C17.5750  CB.Z19.2160P1.2250  
2019-12-31218CB.Z19.2180C15.9500  CB.Z19.2180P1.5750  
2019-12-31220CB.Z19.2200C14.3750  CB.Z19.2200P2.0000  
2019-12-31222CB.Z19.2220C12.9000  CB.Z19.2220P2.5000  
2019-12-31224CB.Z19.2240C11.5000  CB.Z19.2240P3.0750  
2019-12-31226CB.Z19.2260C10.1750  CB.Z19.2260P3.7500  
2019-12-31228CB.Z19.2280C8.9500  CB.Z19.2280P4.5000-0.5250 
2019-12-31230CB.Z19.2300C7.8250  CB.Z19.2300P3.57500.0000 
2019-12-31232CB.Z19.2320C6.8000  CB.Z19.2320P6.3000-0.9500 
2019-12-31234CB.Z19.2340C4.0000-0.2750 CB.Z19.2340P7.3500  
2019-12-31236CB.Z19.2360C3.7500-0.4750 CB.Z19.2360P8.4750  
2019-12-31238CB.Z19.2380C4.2500  CB.Z19.2380P9.7000  
2019-12-31240CB.Z19.2400C3.5750  CB.Z19.2400P11.0000  
2019-12-31242CB.Z19.2420C3.0000  CB.Z19.2420P12.4000  
2019-12-31244CB.Z19.2440C2.5000  CB.Z19.2440P13.8750  
2019-12-31246CB.Z19.2460C2.0500+0.8000 CB.Z19.2460P15.4250  
2019-12-31248CB.Z19.2480C1.6750  CB.Z19.2480P17.0250  
2019-12-31250CB.Z19.2500C1.3500  CB.Z19.2500P18.7000  
2019-12-31252CB.Z19.2520C1.1000  CB.Z19.2520P20.4250  
2019-12-31254CB.Z19.2540C0.8750  CB.Z19.2540P22.2000  
2019-12-31256CB.Z19.2560C0.7000+0.4500 CB.Z19.2560P24.0000  
2019-12-31258CB.Z19.2580C0.5500  CB.Z19.2580P25.8500  
2019-12-31260CB.Z19.2600C0.4250  CB.Z19.2600P27.7250  
2019-12-31262CB.Z19.2620C0.3250  CB.Z19.2620P29.6500  
2019-12-31264CB.Z19.2640C0.2500  CB.Z19.2640P31.5750  
2019-12-31266CB.Z19.2660C0.2000  CB.Z19.2660P33.5250  
2019-12-31268CB.Z19.2680C0.1500  CB.Z19.2680P35.5000  
2019-12-31270CB.Z19.2700C0.1000  CB.Z19.2700P37.5000  
2019-12-31272CB.Z19.2720C0.0750  CB.Z19.2720P39.5000  
2019-12-31274CB.Z19.2740C0.0500  CB.Z19.2740P41.5000  
2019-12-31276CB.Z19.2760C0.0500  CB.Z19.2760P43.5000  
2019-12-31278CB.Z19.2780C0.0250  CB.Z19.2780P45.5000  
2019-12-31280CB.Z19.2800C0.0250  CB.Z19.2800P47.5000  
2019-12-31282CB.Z19.2820C0.0250  CB.Z19.2820P49.5000  
2019-12-31284CB.Z19.2840C0.0125  CB.Z19.2840P51.5000  
2019-12-31286CB.Z19.2860C0.0125  CB.Z19.2860P53.5000  
2019-12-31288CB.Z19.2880C0.0125  CB.Z19.2880P55.5000  
2019-12-31290CB.Z19.2900C0.0125  CB.Z19.2900P57.5000  
2019-12-31292CB.Z19.2920C0.0125  CB.Z19.2920P59.5000  
2019-12-31294CB.Z19.2940C0.0125  CB.Z19.2940P61.5000  
2019-12-31296CB.Z19.2960C0.0125  CB.Z19.2960P63.5000  
2019-12-31298CB.Z19.2980C0.0125  CB.Z19.2980P65.5000  
2019-12-31300CB.Z19.3000C0.0125  CB.Z19.3000P67.5000  
2019-12-31302CB.Z19.3020C0.0125  CB.Z19.3020P69.5000  
2019-12-31304CB.Z19.3040C0.0125  CB.Z19.3040P71.5000  
2019-12-31306CB.Z19.3060C0.0125  CB.Z19.3060P73.5000  
2019-12-31308CB.Z19.3080C0.0125  CB.Z19.3080P75.5000  
2019-12-31310CB.Z19.3100C0.0125  CB.Z19.3100P77.5000  
2019-12-31312CB.Z19.3120C0.0125  CB.Z19.3120P79.5000  
2019-12-31314CB.Z19.3140C0.0125  CB.Z19.3140P81.5000  
2019-12-31316CB.Z19.3160C0.0125  CB.Z19.3160P83.5000  
2019-12-31318CB.Z19.3180C0.0125  CB.Z19.3180P85.5000  
2019-12-31320CB.Z19.3200C0.0125  CB.Z19.3200P87.5000  
2019-12-31322CB.Z19.3220C0.0125  CB.Z19.3220P89.5000  
2019-12-31324CB.Z19.3240C0.0125  CB.Z19.3240P91.5000  
2019-12-31326CB.Z19.3260C0.0125  CB.Z19.3260P93.5000  
2019-12-31328CB.Z19.3280C0.0125  CB.Z19.3280P95.5000  
2019-12-31330CB.Z19.3300C0.0125  CB.Z19.3300P97.5000  
2019-12-31332CB.Z19.3320C0.0125  CB.Z19.3320P99.5000  
2019-12-31334CB.Z19.3340C0.0125  CB.Z19.3340P101.5000  
2019-12-31336CB.Z19.3360C0.0125  CB.Z19.3360P103.5000  
2019-12-31338CB.Z19.3380C0.0125  CB.Z19.3380P105.5000  
2019-12-31340CB.Z19.3400C0.0125  CB.Z19.3400P107.5000  
2019-12-31342CB.Z19.3420C0.0125  CB.Z19.3420P109.5000  
2019-12-31344CB.Z19.3440C0.0125  CB.Z19.3440P111.5000  
2019-12-31346CB.Z19.3460C0.0125  CB.Z19.3460P113.5000  
2019-12-31348CB.Z19.3480C0.0125  CB.Z19.3480P115.5000  
2019-12-31350CB.Z19.3500C0.0125  CB.Z19.3500P117.5000  
2019-12-31352CB.Z19.3520C0.0125  CB.Z19.3520P119.5000  
2019-12-31354CB.Z19.3540C0.0125  CB.Z19.3540P121.5000