Options Chain BUTTER-CASH SETTLED Jun 2022 (CME:CB.M22)

MarketNameOpenHighLowLastChangePctTime
CB.M22BUTTER-CASH SETTLED Jun 2022188.000189.750188.000189.750+3.225+1.71%16:02add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-06-2886.00000000CB.M22.860C103.75  CB.M22.860P0.0125  
2022-06-2888.00000000CB.M22.880C101.7500  CB.M22.880P0.0125  
2022-06-2890.00000000CB.M22.900C99.7500  CB.M22.900P0.0125  
2022-06-2892.00000000CB.M22.920C97.7500  CB.M22.920P0.0125  
2022-06-2894.00000000CB.M22.940C95.7500  CB.M22.940P0.0125  
2022-06-2896.00000000CB.M22.960C93.7500  CB.M22.960P0.0125  
2022-06-2898.00000000CB.M22.980C91.7500  CB.M22.980P0.0125  
2022-06-28100.00000000CB.M22.1000C89.7500  CB.M22.1000P0.0125  
2022-06-28102.00000000CB.M22.1020C87.7500  CB.M22.1020P0.0125  
2022-06-28104.00000000CB.M22.1040C85.7500  CB.M22.1040P0.0125  
2022-06-28106.00000000CB.M22.1060C83.7500  CB.M22.1060P0.0125  
2022-06-28108.00000000CB.M22.1080C81.7500  CB.M22.1080P0.0125  
2022-06-28110.00000000CB.M22.1100C79.7500  CB.M22.1100P0.0125  
2022-06-28112.00000000CB.M22.1120C77.7500  CB.M22.1120P0.0125  
2022-06-28114.00000000CB.M22.1140C75.7500  CB.M22.1140P0.0125  
2022-06-28116.00000000CB.M22.1160C73.7500  CB.M22.1160P0.0125  
2022-06-28118.00000000CB.M22.1180C71.7500  CB.M22.1180P0.0125  
2022-06-28120.00000000CB.M22.1200C69.7500  CB.M22.1200P0.0125  
2022-06-28122.00000000CB.M22.1220C67.7500  CB.M22.1220P0.0125  
2022-06-28124.00000000CB.M22.1240C65.7500  CB.M22.1240P0.0250  
2022-06-28126.00000000CB.M22.1260C63.7500  CB.M22.1260P0.0250  
2022-06-28128.00000000CB.M22.1280C61.7750  CB.M22.1280P0.0250  
2022-06-28130.00000000CB.M22.1300C59.7750  CB.M22.1300P0.0500  
2022-06-28132.00000000CB.M22.1320C57.8000  CB.M22.1320P0.0500  
2022-06-28134.00000000CB.M22.1340C55.8000  CB.M22.1340P0.0750  
2022-06-28136.00000000CB.M22.1360C53.8250  CB.M22.1360P0.1000  
2022-06-28138.00000000CB.M22.1380C51.8750  CB.M22.1380P0.1500  
2022-06-28140.00000000CB.M22.1400C49.9250  CB.M22.1400P0.1750  
2022-06-28142.00000000CB.M22.1420C47.9750  CB.M22.1420P0.2250  
2022-06-28144.00000000CB.M22.1440C46.0250  CB.M22.1440P0.3000  
2022-06-28146.00000000CB.M22.1460C44.1250  CB.M22.1460P0.3750  
2022-06-28148.00000000CB.M22.1480C42.2250  CB.M22.1480P0.4750  
2022-06-28150.00000000CB.M22.1500C40.3500  CB.M22.1500P0.6000  
2022-06-28152.00000000CB.M22.1520C38.4750  CB.M22.1520P0.7500  
2022-06-28154.00000000CB.M22.1540C36.6500  CB.M22.1540P0.9250  
2022-06-28156.00000000CB.M22.1560C34.8500  CB.M22.1560P1.1250  
2022-06-28158.00000000CB.M22.1580C33.0750  CB.M22.1580P1.3500  
2022-06-28160.00000000CB.M22.1600C31.3500  CB.M22.1600P1.6250  
2022-06-28162.00000000CB.M22.1620C29.6500  CB.M22.1620P1.9250  
2022-06-28164.00000000CB.M22.1640C28.0000  CB.M22.1640P2.2500  
2022-06-28166.00000000CB.M22.1660C26.3750  CB.M22.1660P2.6500  
2022-06-28168.00000000CB.M22.1680C24.8250  CB.M22.1680P3.0750  
2022-06-28170.00000000CB.M22.1700C23.3000  CB.M22.1700P3.5500  
2022-06-28172.00000000CB.M22.1720C21.8250  CB.M22.1720P4.1000 15
2022-06-28174.00000000CB.M22.1740C20.4250  CB.M22.1740P4.6750 26
2022-06-28176.00000000CB.M22.1760C19.0500  CB.M22.1760P5.3250 33
2022-06-28178.00000000CB.M22.1780C17.7500  CB.M22.1780P6.0000 5
2022-06-28180.00000000CB.M22.1800C16.5000  CB.M22.1800P6.7500 60
2022-06-28182.00000000CB.M22.1820C15.3000  CB.M22.1820P7.5750  
2022-06-28184.00000000CB.M22.1840C14.1750  CB.M22.1840P8.4250  
2022-06-28186.00000000CB.M22.1860C13.1000  CB.M22.1860P9.3500  
2022-06-28188.00000000CB.M22.1880C12.0750  CB.M22.1880P10.3250  
2022-06-28190.00000000CB.M22.1900C11.1250 31CB.M22.1900P11.3750  
2022-06-28192.00000000CB.M22.1920C10.2250 4CB.M22.1920P12.4750  
2022-06-28194.00000000CB.M22.1940C9.3750 2CB.M22.1940P13.6250  
2022-06-28196.00000000CB.M22.1960C8.5750 70CB.M22.1960P14.8250  
2022-06-28198.00000000CB.M22.1980C7.8250 5CB.M22.1980P16.0750  
2022-06-28200.00000000CB.M22.2000C7.1250 50CB.M22.2000P17.3750  
2022-06-28202.00000000CB.M22.2020C6.5000  CB.M22.2020P18.7250  
2022-06-28204.00000000CB.M22.2040C5.9000 6CB.M22.2040P20.1250  
2022-06-28206.00000000CB.M22.2060C5.3500  CB.M22.2060P21.5750  
2022-06-28208.00000000CB.M22.2080C4.8250  CB.M22.2080P23.0750  
2022-06-28210.00000000CB.M22.2100C4.3500  CB.M22.2100P24.6000  
2022-06-28212.00000000CB.M22.2120C3.9250  CB.M22.2120P26.1750  
2022-06-28214.00000000CB.M22.2140C3.5250  CB.M22.2140P27.7750  
2022-06-28216.00000000CB.M22.2160C3.1750  CB.M22.2160P29.4250  
2022-06-28218.00000000CB.M22.2180C2.8500  CB.M22.2180P31.0750  
2022-06-28220.00000000CB.M22.2200C2.5500 1CB.M22.2200P32.7750  
2022-06-28222.00000000CB.M22.2220C2.2750  CB.M22.2220P34.5250  
2022-06-28224.00000000CB.M22.2240C2.0250  CB.M22.2240P36.2750  
2022-06-28226.00000000CB.M22.2260C1.8000  CB.M22.2260P38.0500  
2022-06-28228.00000000CB.M22.2280C1.6000+0.80001CB.M22.2280P39.8500  
2022-06-28230.00000000CB.M22.2300C1.4250  CB.M22.2300P41.6500  
2022-06-28232.00000000CB.M22.2320C1.2750  CB.M22.2320P43.5000  
2022-06-28234.00000000CB.M22.2340C1.1250  CB.M22.2340P45.3500  
2022-06-28236.00000000CB.M22.2360C1.0000  CB.M22.2360P47.2250  
2022-06-28238.00000000CB.M22.2380C0.8750  CB.M22.2380P49.1000  
2022-06-28240.00000000CB.M22.2400C0.7750  CB.M22.2400P51.0000  
2022-06-28242.00000000CB.M22.2420C0.6750  CB.M22.2420P52.9000  
2022-06-28244.00000000CB.M22.2440C0.6000  CB.M22.2440P54.8250  
2022-06-28246.00000000CB.M22.2460C0.5250  CB.M22.2460P56.7500  
2022-06-28248.00000000CB.M22.2480C0.4500  CB.M22.2480P58.6750  
2022-06-28250.00000000CB.M22.2500C0.4000  CB.M22.2500P60.6250  
2022-06-28252.00000000CB.M22.2520C0.3500  CB.M22.2520P62.5750  
2022-06-28254.00000000CB.M22.2540C0.3000  CB.M22.2540P64.5250  
2022-06-28256.00000000CB.M22.2560C0.2750  CB.M22.2560P66.5000  
2022-06-28258.00000000CB.M22.2580C0.2250  CB.M22.2580P68.4500  
2022-06-28260.00000000CB.M22.2600C0.2000  CB.M22.2600P70.4250  
2022-06-28262.00000000CB.M22.2620C0.1750  CB.M22.2620P72.4000  
2022-06-28264.00000000CB.M22.2640C0.1500  CB.M22.2640P74.3750  
2022-06-28266.00000000CB.M22.2660C0.1250  CB.M22.2660P76.3500  
2022-06-28268.00000000CB.M22.2680C0.1250  CB.M22.2680P78.3500  
2022-06-28270.00000000CB.M22.2700C0.1000  CB.M22.2700P80.3250  
2022-06-28272.00000000CB.M22.2720C0.0750  CB.M22.2720P82.3000  
2022-06-28274.00000000CB.M22.2740C0.0750  CB.M22.2740P84.3000  
2022-06-28276.00000000CB.M22.2760C0.0750  CB.M22.2760P86.3000  
2022-06-28278.00000000CB.M22.2780C0.0500  CB.M22.2780P88.2750  
2022-06-28280.00000000CB.M22.2800C0.0500  CB.M22.2800P90.2750  
2022-06-28282.00000000CB.M22.2820C0.0500  CB.M22.2820P92.2750  
2022-06-28284.00000000CB.M22.2840C0.0250  CB.M22.2840P94.2750  
2022-06-28286.00000000CB.M22.2860C0.0250  CB.M22.2860P96.2500  
2022-06-28288.00000000CB.M22.2880C0.0250  CB.M22.2880P98.2500  
2022-06-28290.00000000CB.M22.2900C0.0250  CB.M22.2900P100.2500  
2022-06-28292.00000000CB.M22.2920C0.0250  CB.M22.2920P102.2500  
2022-06-28294.00000000CB.M22.2940C0.0250  CB.M22.2940P104.2500  
2022-06-28296.00000000CB.M22.2960C0.0250  CB.M22.2960P106.2500  
2022-06-28298.00000000CB.M22.2980C0.0125  CB.M22.2980P108.2500  
2022-06-28300.00000000CB.M22.3000C0.0125  CB.M22.3000P110.2500  
2022-06-28302.00000000CB.M22.3020C0.0125  CB.M22.3020P112.2500  
2022-06-28304.00000000CB.M22.3040C0.0125  CB.M22.3040P114.2500  
2022-06-28306.00000000CB.M22.3060C0.0125  CB.M22.3060P116.2500  
2022-06-28308.00000000CB.M22.3080C0.0125  CB.M22.3080P118.2500  
2022-06-28310.00000000CB.M22.3100C0.0125  CB.M22.3100P120.2500  
2022-06-28312.00000000CB.M22.3120C0.0125  CB.M22.3120P122.2500  
2022-06-28314.00000000CB.M22.3140C0.0125  CB.M22.3140P124.2500  
2022-06-28316.00000000CB.M22.3160C0.0125  CB.M22.3160P126.2500  
2022-06-28318.00000000CB.M22.3180C0.0125  CB.M22.3180P128.2500  
2022-06-28320.00000000CB.M22.3200C0.0125  CB.M22.3200P130.2500  
2022-06-28322.00000000CB.M22.3220C0.0125  CB.M22.3220P132.2500  
2022-06-28324.00000000CB.M22.3240C0.0125  CB.M22.3240P134.2500  
2022-06-28326.00000000CB.M22.3260C0.0125  CB.M22.3260P136.2500  
2022-06-28328.00000000CB.M22.3280C0.0125  CB.M22.3280P138.2500  
2022-06-28330.00000000CB.M22.3300C0.0125  CB.M22.3300P140.2500  
2022-06-28332.00000000CB.M22.3320C0.0125  CB.M22.3320P142.2500  
2022-06-28334.00000000CB.M22.3340C0.0125  CB.M22.3340P144.2500  
2022-06-28336.00000000CB.M22.3360C0.0125  CB.M22.3360P146.2500