MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-05-31118.00000000CB.K23.1180C  0 CB.K23.1180P  0 
2023-05-31120.00000000CB.K23.1200C  0 CB.K23.1200P  0 
2023-05-31122.00000000CB.K23.1220C  0 CB.K23.1220P  0 
2023-05-31124.00000000CB.K23.1240C  0 CB.K23.1240P  0 
2023-05-31126.00000000CB.K23.1260C  0 CB.K23.1260P  0 
2023-05-31128.00000000CB.K23.1280C  0 CB.K23.1280P  0 
2023-05-31130.00000000CB.K23.1300C  0 CB.K23.1300P  0 
2023-05-31132.00000000CB.K23.1320C  0 CB.K23.1320P  0 
2023-05-31134.00000000CB.K23.1340C  0 CB.K23.1340P  0 
2023-05-31136.00000000CB.K23.1360C  0 CB.K23.1360P  0 
2023-05-31138.00000000CB.K23.1380C  0 CB.K23.1380P  0 
2023-05-31140.00000000CB.K23.1400C  0 CB.K23.1400P  0 
2023-05-31142.00000000CB.K23.1420C  0 CB.K23.1420P  0 
2023-05-31144.00000000CB.K23.1440C  0 CB.K23.1440P  0 
2023-05-31146.00000000CB.K23.1460C  0 CB.K23.1460P  0 
2023-05-31148.00000000CB.K23.1480C  0 CB.K23.1480P  0 
2023-05-31150.00000000CB.K23.1500C  0 CB.K23.1500P  0 
2023-05-31152.00000000CB.K23.1520C  0 CB.K23.1520P  0 
2023-05-31154.00000000CB.K23.1540C  0 CB.K23.1540P  0 
2023-05-31156.00000000CB.K23.1560C  0 CB.K23.1560P  0 
2023-05-31158.00000000CB.K23.1580C  0 CB.K23.1580P  0 
2023-05-31160.00000000CB.K23.1600C  0 CB.K23.1600P  0 
2023-05-31162.00000000CB.K23.1620C  0 CB.K23.1620P  0 
2023-05-31164.00000000CB.K23.1640C  0 CB.K23.1640P  0 
2023-05-31166.00000000CB.K23.1660C  0 CB.K23.1660P  0 
2023-05-31168.00000000CB.K23.1680C  0 CB.K23.1680P  0 
2023-05-31170.00000000CB.K23.1700C  0 CB.K23.1700P  0 
2023-05-31172.00000000CB.K23.1720C  0 CB.K23.1720P  0 
2023-05-31174.00000000CB.K23.1740C  0 CB.K23.1740P  0 
2023-05-31176.00000000CB.K23.1760C  0 CB.K23.1760P  0 
2023-05-31178.00000000CB.K23.1780C  0 CB.K23.1780P  0 
2023-05-31180.00000000CB.K23.1800C  0 CB.K23.1800P  0 
2023-05-31182.00000000CB.K23.1820C  0 CB.K23.1820P  0 
2023-05-31184.00000000CB.K23.1840C  0 CB.K23.1840P  0 
2023-05-31186.00000000CB.K23.1860C  0 CB.K23.1860P  0 
2023-05-31188.00000000CB.K23.1880C  0 CB.K23.1880P  0 
2023-05-31190.00000000CB.K23.1900C  0 CB.K23.1900P  0 
2023-05-31192.00000000CB.K23.1920C  0 CB.K23.1920P  0 
2023-05-31194.00000000CB.K23.1940C  0 CB.K23.1940P  0 
2023-05-31196.00000000CB.K23.1960C  0 CB.K23.1960P  0 
2023-05-31198.00000000CB.K23.1980C  0 CB.K23.1980P  0 
2023-05-31200.00000000CB.K23.2000C  0 CB.K23.2000P  05
2023-05-31202.00000000CB.K23.2020C  0 CB.K23.2020P  0 
2023-05-31204.00000000CB.K23.2040C  0 CB.K23.2040P  0 
2023-05-31206.00000000CB.K23.2060C  0 CB.K23.2060P  0 
2023-05-31208.00000000CB.K23.2080C  0 CB.K23.2080P  0 
2023-05-31210.00000000CB.K23.2100C  0 CB.K23.2100P  06
2023-05-31212.00000000CB.K23.2120C  0 CB.K23.2120P  0 
2023-05-31214.00000000CB.K23.2140C  0 CB.K23.2140P  01
2023-05-31216.00000000CB.K23.2160C  0 CB.K23.2160P  0 
2023-05-31218.00000000CB.K23.2180C  0 CB.K23.2180P  01
2023-05-31220.00000000CB.K23.2200C  0 CB.K23.2200P  037
2023-05-31222.00000000CB.K23.2220C  0 CB.K23.2220P  01
2023-05-31224.00000000CB.K23.2240C  0 CB.K23.2240P  3050
2023-05-31226.00000000CB.K23.2260C  0 CB.K23.2260P  26
2023-05-31228.00000000CB.K23.2280C  0 CB.K23.2280P  1010
2023-05-31230.00000000CB.K23.2300C  0 CB.K23.2300P  35212
2023-05-31232.00000000CB.K23.2320C  0 CB.K23.2320P  013
2023-05-31234.00000000CB.K23.2340C  02CB.K23.2340P  3092
2023-05-31236.00000000CB.K23.2360C  0 CB.K23.2360P  3180
2023-05-31238.00000000CB.K23.2380C  22CB.K23.2380P  2570
2023-05-31242.00000000CB.K23.2420C  67CB.K23.2420P  2550
2023-05-31244.00000000CB.K23.2440C  044CB.K23.2440P  05
2023-05-31246.00000000CB.K23.2460C  2552CB.K23.2460P  0 
2023-05-31248.00000000CB.K23.2480C  2564CB.K23.2480P  0 
2023-05-31250.00000000    CB.K23.2500P  1010
2023-05-31252.00000000CB.K23.2520C  136CB.K23.2520P  0 
2023-05-31254.00000000CB.K23.2540C  35105CB.K23.2540P  0 
2023-05-31256.00000000CB.K23.2560C  8111CB.K23.2560P  0 
2023-05-31258.00000000CB.K23.2580C  0 CB.K23.2580P  0 
2023-05-31260.00000000CB.K23.2600C  10103CB.K23.2600P  0 
2023-05-31262.00000000CB.K23.2620C  2551CB.K23.2620P  0 
2023-05-31264.00000000CB.K23.2640C  02CB.K23.2640P  0 
2023-05-31266.00000000CB.K23.2660C  0 CB.K23.2660P  0 
2023-05-31268.00000000CB.K23.2680C  04CB.K23.2680P  0 
2023-05-31270.00000000CB.K23.2700C  021CB.K23.2700P  0 
2023-05-31272.00000000CB.K23.2720C  0 CB.K23.2720P  0 
2023-05-31274.00000000CB.K23.2740C  0 CB.K23.2740P  0 
2023-05-31276.00000000CB.K23.2760C  0 CB.K23.2760P  0 
2023-05-31278.00000000CB.K23.2780C  0 CB.K23.2780P  0 
2023-05-31280.00000000CB.K23.2800C  012CB.K23.2800P  0 
2023-05-31282.00000000CB.K23.2820C  0 CB.K23.2820P  0 
2023-05-31284.00000000CB.K23.2840C  0 CB.K23.2840P  0 
2023-05-31286.00000000CB.K23.2860C  0 CB.K23.2860P  0 
2023-05-31288.00000000CB.K23.2880C  0 CB.K23.2880P  0 
2023-05-31290.00000000CB.K23.2900C  0 CB.K23.2900P  0 
2023-05-31292.00000000CB.K23.2920C  0 CB.K23.2920P  0 
2023-05-31294.00000000CB.K23.2940C  0 CB.K23.2940P  0 
2023-05-31296.00000000CB.K23.2960C  0 CB.K23.2960P  0 
2023-05-31298.00000000CB.K23.2980C  0 CB.K23.2980P  0 
2023-05-31300.00000000CB.K23.3000C  0 CB.K23.3000P  0 
2023-05-31302.00000000CB.K23.3020C  0 CB.K23.3020P  0 
2023-05-31304.00000000CB.K23.3040C  0 CB.K23.3040P  0 
2023-05-31306.00000000CB.K23.3060C  0 CB.K23.3060P  0 
2023-05-31308.00000000CB.K23.3080C  0 CB.K23.3080P  0 
2023-05-31310.00000000    CB.K23.3100P  0 
2023-05-31312.00000000CB.K23.3120C  0 CB.K23.3120P  0 
2023-05-31314.00000000CB.K23.3140C  0 CB.K23.3140P  0 
2023-05-31316.00000000CB.K23.3160C  0 CB.K23.3160P  0 
2023-05-31318.00000000CB.K23.3180C  0 CB.K23.3180P  0 
2023-05-31320.00000000CB.K23.3200C  0 CB.K23.3200P  0 
2023-05-31322.00000000CB.K23.3220C  0 CB.K23.3220P  0 
2023-05-31324.00000000CB.K23.3240C  0 CB.K23.3240P  0 
2023-05-31326.00000000CB.K23.3260C  0 CB.K23.3260P  0 
2023-05-31328.00000000CB.K23.3280C  0 CB.K23.3280P  0 
2023-05-31330.00000000CB.K23.3300C  0 CB.K23.3300P  0 
2023-05-31332.00000000CB.K23.3320C  0 CB.K23.3320P  0 
2023-05-31334.00000000CB.K23.3340C  0 CB.K23.3340P  0 
2023-05-31336.00000000CB.K23.3360C  0 CB.K23.3360P  0 
2023-05-31338.00000000CB.K23.3380C  0 CB.K23.3380P  0 
2023-05-31340.00000000CB.K23.3400C  0 CB.K23.3400P  0 
2023-05-31342.00000000CB.K23.3420C  0 CB.K23.3420P  0 
2023-05-31344.00000000CB.K23.3440C  0 CB.K23.3440P  0 
2023-05-31346.00000000CB.K23.3460C  0 CB.K23.3460P  0 
2023-05-31348.00000000CB.K23.3480C  0 CB.K23.3480P  0 
2023-05-31350.00000000CB.K23.3500C  0 CB.K23.3500P  0 
2023-05-31352.00000000CB.K23.3520C  0 CB.K23.3520P  0 
2023-05-31354.00000000CB.K23.3540C  0 CB.K23.3540P  0 
2023-05-31356.00000000CB.K23.3560C  0 CB.K23.3560P  0 
2023-05-31358.00000000CB.K23.3580C  0 CB.K23.3580P  0 
2023-05-31360.00000000CB.K23.3600C  0 CB.K23.3600P  0 
2023-05-31362.00000000CB.K23.3620C  0 CB.K23.3620P  0 
2023-05-31364.00000000CB.K23.3640C  0 CB.K23.3640P  0 
2023-05-31366.00000000CB.K23.3660C  0 CB.K23.3660P  0 
2023-05-31368.00000000CB.K23.3680C  0 CB.K23.3680P  0 
2023-05-31370.00000000CB.K23.3700C  0 CB.K23.3700P  0 
2023-05-31372.00000000CB.K23.3720C  0 CB.K23.3720P  0 
2023-05-31374.00000000CB.K23.3740C  0 CB.K23.3740P  0 
2023-05-31376.00000000CB.K23.3760C  0 CB.K23.3760P  0 
2023-05-31378.00000000CB.K23.3780C  0 CB.K23.3780P  0 
2023-05-31380.00000000CB.K23.3800C  0 CB.K23.3800P  0 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi