Monday Aug 19, 9:53PM EDT

Options Chain BUTTER-CASH SETTLED May 2019 (CME:CB.K19)

MarketNameOpenHighLowLastChangePctTime
CB.K19BUTTER-CASH SETTLED May 2019229.250229.250229.250229.250-0.225-0.10%12:32add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-06-0480CB.K19.800C149.475  CB.K19.800P0.0125  
2019-06-0482CB.K19.820C147.4750  CB.K19.820P0.0125  
2019-06-0484CB.K19.840C145.4750  CB.K19.840P0.0125  
2019-06-0486CB.K19.860C143.4750  CB.K19.860P0.0125  
2019-06-0488CB.K19.880C141.4750  CB.K19.880P0.0125  
2019-06-0490CB.K19.900C139.4750  CB.K19.900P0.0125  
2019-06-0492CB.K19.920C137.4750  CB.K19.920P0.0125  
2019-06-0494CB.K19.940C135.4750  CB.K19.940P0.0125  
2019-06-0496CB.K19.960C133.4750  CB.K19.960P0.0125  
2019-06-0498CB.K19.980C131.4750  CB.K19.980P0.0125  
2019-06-04100CB.K19.1000C129.4750  CB.K19.1000P0.0125  
2019-06-04102CB.K19.1020C127.4750  CB.K19.1020P0.0125  
2019-06-04104CB.K19.1040C125.4750  CB.K19.1040P0.0125  
2019-06-04106CB.K19.1060C123.4750  CB.K19.1060P0.0125  
2019-06-04108CB.K19.1080C121.4750  CB.K19.1080P0.0125  
2019-06-04110CB.K19.1100C119.4750  CB.K19.1100P0.0125  
2019-06-04112CB.K19.1120C117.4750  CB.K19.1120P0.0125  
2019-06-04114CB.K19.1140C115.4750  CB.K19.1140P0.0125  
2019-06-04116CB.K19.1160C113.4750  CB.K19.1160P0.0125  
2019-06-04118CB.K19.1180C111.4750  CB.K19.1180P0.0125  
2019-06-04120CB.K19.1200C109.4750  CB.K19.1200P0.0125  
2019-06-04122CB.K19.1220C107.4750  CB.K19.1220P0.0125  
2019-06-04124CB.K19.1240C105.4750  CB.K19.1240P0.0125  
2019-06-04126CB.K19.1260C103.4750  CB.K19.1260P0.0125  
2019-06-04128CB.K19.1280C101.4750  CB.K19.1280P0.0125  
2019-06-04130CB.K19.1300C99.4750  CB.K19.1300P0.0125  
2019-06-04132CB.K19.1320C97.4750  CB.K19.1320P0.0125  
2019-06-04134CB.K19.1340C95.4750  CB.K19.1340P0.0125  
2019-06-04136CB.K19.1360C93.4750  CB.K19.1360P0.0125  
2019-06-04138CB.K19.1380C91.4750  CB.K19.1380P0.0125  
2019-06-04140CB.K19.1400C89.4750  CB.K19.1400P0.0125  
2019-06-04142CB.K19.1420C87.4750  CB.K19.1420P0.0125  
2019-06-04144CB.K19.1440C85.4750  CB.K19.1440P0.0125  
2019-06-04146CB.K19.1460C83.4750  CB.K19.1460P0.0125  
2019-06-04148CB.K19.1480C81.4750  CB.K19.1480P0.0125  
2019-06-04150CB.K19.1500C79.4750  CB.K19.1500P0.0125  
2019-06-04152CB.K19.1520C77.4750  CB.K19.1520P0.0125  
2019-06-04154CB.K19.1540C75.4750  CB.K19.1540P0.0125  
2019-06-04156CB.K19.1560C73.4750  CB.K19.1560P0.0125  
2019-06-04158CB.K19.1580C71.4750  CB.K19.1580P0.0125  
2019-06-04160CB.K19.1600C69.4750  CB.K19.1600P0.0125  
2019-06-04162CB.K19.1620C67.4750  CB.K19.1620P0.0125  
2019-06-04164CB.K19.1640C65.4750  CB.K19.1640P0.0125  
2019-06-04166CB.K19.1660C63.4750  CB.K19.1660P0.0125  
2019-06-04168CB.K19.1680C61.4750  CB.K19.1680P0.0125  
2019-06-04170CB.K19.1700C59.4750  CB.K19.1700P0.0125  
2019-06-04172CB.K19.1720C57.4750  CB.K19.1720P0.0125  
2019-06-04174CB.K19.1740C55.4750  CB.K19.1740P0.0125  
2019-06-04176CB.K19.1760C53.4750  CB.K19.1760P0.0125  
2019-06-04178CB.K19.1780C51.4750  CB.K19.1780P0.0125  
2019-06-04180CB.K19.1800C49.4750  CB.K19.1800P0.0125  
2019-06-04182CB.K19.1820C47.4750  CB.K19.1820P0.0125  
2019-06-04184CB.K19.1840C45.4750  CB.K19.1840P0.0125  
2019-06-04186CB.K19.1860C43.4750  CB.K19.1860P0.0125  
2019-06-04188CB.K19.1880C41.4750  CB.K19.1880P0.0125  
2019-06-04190CB.K19.1900C39.4750  CB.K19.1900P0.0125  
2019-06-04192CB.K19.1920C37.4750  CB.K19.1920P0.0125  
2019-06-04194CB.K19.1940C35.4750  CB.K19.1940P0.0125  
2019-06-04196CB.K19.1960C33.4750  CB.K19.1960P0.0125  
2019-06-04198CB.K19.1980C31.4750  CB.K19.198000P0.6000-0.15005
2019-06-04200CB.K19.2000C29.4750  CB.K19.2000P0.01250.0000155
2019-06-04202CB.K19.2020C27.4750  CB.K19.2020P0.0125  
2019-06-04204CB.K19.2040C25.4750  CB.K19.2040P0.0125  
2019-06-04206CB.K19.2060C23.4750  CB.K19.2060P0.0125  
2019-06-04208CB.K19.2080C21.4750  CB.K19.2080P0.0125  
2019-06-04210CB.K19.2100C19.4750  CB.K19.2100P0.0125-0.075030
2019-06-04212CB.K19.2120C17.4750  CB.K19.2120P0.0125  
2019-06-04214CB.K19.2140C15.4750  CB.K19.2140P0.0125  
2019-06-04216CB.K19.2160C13.4750  CB.K19.2160P0.0125  
2019-06-04218CB.K19.2180C11.4750  CB.K19.2180P0.0125  
2019-06-04220CB.K19.2200C9.4750  CB.K19.220000P5.4000-0.800078
2019-06-04222CB.K19.2220C7.4750  CB.K19.2220P0.0125-0.075037
2019-06-04224CB.K19.2240C5.4750  CB.K19.2240P0.0125+0.0250 
2019-06-04226CB.K19.2260C3.5000  CB.K19.2260P0.0250  
2019-06-04228CB.K19.2280C1.5750+0.500018CB.K19.2280P0.1000-0.5000 
2019-06-04230CB.K19.2300C0.1500-0.100075CB.K19.2300P0.6750-0.3500 
2019-06-04232CB.K19.2320C0.0250-0.050012CB.K19.2320P2.5500  
2019-06-04234CB.K19.2340C0.0125+0.300011CB.K19.2340P4.5250  
2019-06-04236CB.K19.2360C0.0125-0.325058CB.K19.2360P6.5250  
2019-06-04238CB.K19.2380C0.0125-0.475026CB.K19.2380P8.5250  
2019-06-04240CB.K19.2400C0.01250.000077CB.K19.2400P10.5250  
2019-06-04242CB.K19.2420C0.0125  CB.K19.2420P12.5250  
2019-06-04244CB.K19.2440C0.0125  CB.K19.2440P14.5250  
2019-06-04246CB.K19.2460C0.0125  CB.K19.2460P16.5250  
2019-06-04248CB.K19.2480C0.0125  CB.K19.2480P18.5250  
2019-06-04250CB.K19.2500C0.0125+0.050015CB.K19.2500P20.5250  
2019-06-04252CB.K19.2520C0.0125  CB.K19.2520P22.5250  
2019-06-04254CB.K19.2540C0.0125  CB.K19.2540P24.5250  
2019-06-04256CB.K19.2560C0.0125  CB.K19.2560P26.5250  
2019-06-04258CB.K19.258000C0.6250+0.12501CB.K19.2580P28.5250  
2019-06-04260CB.K19.260000C0.5000+0.10001CB.K19.2600P30.5250  
2019-06-04262CB.K19.2620C0.0125  CB.K19.2620P32.5250  
2019-06-04264CB.K19.2640C0.0125  CB.K19.2640P34.5250  
2019-06-04266CB.K19.2660C0.0125  CB.K19.2660P36.5250  
2019-06-04268CB.K19.2680C0.0125  CB.K19.2680P38.5250  
2019-06-04270CB.K19.2700C0.0125  CB.K19.2700P40.5250  
2019-06-04272CB.K19.2720C0.0125  CB.K19.2720P42.5250  
2019-06-04274CB.K19.2740C0.0125  CB.K19.2740P44.5250  
2019-06-04276CB.K19.2760C0.0125  CB.K19.2760P46.5250  
2019-06-04278CB.K19.2780C0.0125  CB.K19.2780P48.5250  
2019-06-04280CB.K19.2800C0.0125  CB.K19.2800P50.5250  
2019-06-04282CB.K19.2820C0.0125  CB.K19.2820P52.5250  
2019-06-04284CB.K19.2840C0.0125  CB.K19.2840P54.5250  
2019-06-04286CB.K19.2860C0.0125  CB.K19.2860P56.5250  
2019-06-04288CB.K19.2880C0.0125  CB.K19.2880P58.5250  
2019-06-04290CB.K19.2900C0.0125  CB.K19.2900P60.5250  
2019-06-04292CB.K19.2920C0.0125  CB.K19.2920P62.5250  
2019-06-04294CB.K19.2940C0.0125  CB.K19.2940P64.5250  
2019-06-04296CB.K19.2960C0.0125  CB.K19.2960P66.5250  
2019-06-04298CB.K19.2980C0.0125  CB.K19.2980P68.5250  
2019-06-04300CB.K19.3000C0.0125  CB.K19.3000P70.5250  
2019-06-04302CB.K19.3020C0.0125  CB.K19.3020P72.5250  
2019-06-04304CB.K19.3040C0.0125  CB.K19.3040P74.5250  
2019-06-04306CB.K19.3060C0.0125  CB.K19.3060P76.5250  
2019-06-04308CB.K19.3080C0.0125  CB.K19.3080P78.5250  
2019-06-04310CB.K19.3100C0.0125  CB.K19.3100P80.5250  
2019-06-04312CB.K19.3120C0.0125  CB.K19.3120P82.5250  
2019-06-04314CB.K19.3140C0.0125  CB.K19.3140P84.5250  
2019-06-04316CB.K19.3160C0.0125  CB.K19.3160P86.5250  
2019-06-04318CB.K19.3180C0.0125  CB.K19.3180P88.5250  
2019-06-04320CB.K19.3200C0.0125  CB.K19.3200P90.5250  
2019-06-04322CB.K19.3220C0.0125  CB.K19.3220P92.5250  
2019-06-04324CB.K19.3240C0.0125  CB.K19.3240P94.5250  
2019-06-04326CB.K19.3260C0.0125  CB.K19.3260P96.5250  
2019-06-04328CB.K19.3280C0.0125  CB.K19.3280P98.5250  
2019-06-04330CB.K19.3300C0.0125  CB.K19.3300P100.5250  
2019-06-04332CB.K19.3320C0.0125  CB.K19.3320P102.5250  
2019-06-04334CB.K19.3340C0.0125  CB.K19.3340P104.5250  
2019-06-04336CB.K19.3360C0.0125  CB.K19.3360P106.5250  
2019-06-04338CB.K19.3380C0.0125  CB.K19.3380P108.5250  
2019-06-04340CB.K19.3400C0.0125  CB.K19.3400P110.5250  
2019-06-04342CB.K19.3420C0.0125  CB.K19.3420P112.5250  
2019-06-04344CB.K19.3440C0.0125  CB.K19.3440P114.5250  
2019-06-04346CB.K19.3460C0.0125  CB.K19.3460P116.5250  
2019-06-04348CB.K19.3480C0.0125  CB.K19.3480P118.5250  
2019-06-04350CB.K19.3500C0.0125  CB.K19.3500P120.5250  
2019-06-04352CB.K19.3520C0.0125  CB.K19.3520P122.5250  
2019-06-04354CB.K19.3540C0.0125  CB.K19.3540P124.5250