Options Chain SWISS FRANC Dec 2021 (CME:6S.Z21)

MarketNameOpenHighLowLastChangePctTime
6S.Z21SWISS FRANC Dec 20211.10781.10781.10781.1145+0.0004+0.04%08:17add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-12-030.97000000CHU.Z21.9700C0.1449  CHU.Z21.9700P0.0004  
2021-12-030.98000000CHU.Z21.9800C0.1350  CHU.Z21.9800P0.0005  
2021-12-030.99000000CHU.Z21.9900C0.1251  CHU.Z21.9900P0.0006  
2021-12-031.00000000CHU.Z21.10000C0.1152  CHU.Z21.10000P0.0008  
2021-12-031.01000000CHU.Z21.10100C0.1054  CHU.Z21.10100P0.0009  
2021-12-031.01500000CHU.Z21.10150C0.1006  CHU.Z21.10150P0.0011  
2021-12-031.02000000CHU.Z21.10200C0.0957  CHU.Z21.10200P0.0012  
2021-12-031.02500000CHU.Z21.10250C0.0909  CHU.Z21.10250P0.0014  
2021-12-031.03000000CHU.Z21.10300C0.0861  CHU.Z21.10300P0.0016  
2021-12-031.03500000CHU.Z21.10350C0.0814  CHU.Z21.10350P0.0019+0.00105
2021-12-031.04000000CHU.Z21.10400C0.0767  CHU.Z21.10400P0.0022+0.000654
2021-12-031.04500000CHU.Z21.10450C0.0722  CHU.Z21.10450P0.0027  
2021-12-031.05000000CHU.Z21.10500C0.0677  CHU.Z21.10500P0.0032+0.00048
2021-12-031.05500000CHU.Z21.10550C0.0633  CHU.Z21.10550P0.0038  
2021-12-031.06000000CHU.Z21.10600C0.0589  CHU.Z21.10600P0.0044  
2021-12-031.06500000CHU.Z21.10650C0.0547  CHU.Z21.10650P0.0052+0.002084
2021-12-031.07000000CHU.Z21.10700C0.0506  CHU.Z21.10700P0.0061  
2021-12-031.07500000CHU.Z21.10750C0.0466  CHU.Z21.10750P0.0071  
2021-12-031.08000000CHU.Z21.10800C0.0428-0.00188CHU.Z21.10800P0.0083+0.00136
2021-12-031.08500000CHU.Z21.10850C0.0391  CHU.Z21.10850P0.0096  
2021-12-031.09000000CHU.Z21.10900C0.0356+0.001230CHU.Z21.10900P0.0111+0.002227
2021-12-031.09500000CHU.Z21.10950C0.0322  CHU.Z21.10950P0.0127  
2021-12-031.10000000CHU.Z21.11000C0.0291  CHU.Z21.11000P0.0146+0.001815
2021-12-031.10500000CHU.Z21.11050C0.0262  CHU.Z21.11050P0.0167  
2021-12-031.11000000CHU.Z21.11100C0.0235-0.00128CHU.Z21.11100P0.0190+0.00666
2021-12-031.11500000CHU.Z21.11150C0.0210  CHU.Z21.11150P0.0215  
2021-12-031.12000000CHU.Z21.11200C0.0188  CHU.Z21.11200P0.0243  
2021-12-031.12500000CHU.Z21.11250C0.0168  CHU.Z21.11250P0.0273  
2021-12-031.13000000CHU.Z21.11300C0.0150 8CHU.Z21.11300P0.0305  
2021-12-031.13500000CHU.Z21.11350C0.0134  CHU.Z21.11350P0.0339+0.00015
2021-12-031.14000000CHU.Z21.11400C0.0120  CHU.Z21.11400P0.0375  
2021-12-031.14500000CHU.Z21.11450C0.0107  CHU.Z21.11450P0.0412  
2021-12-031.15000000CHU.Z21.11500C0.0096+0.000415CHU.Z21.11500P0.0451  
2021-12-031.15500000CHU.Z21.11550C0.0086  CHU.Z21.11550P0.0491  
2021-12-031.16000000CHU.Z21.11600C0.0077  CHU.Z21.11600P0.0532  
2021-12-031.16500000CHU.Z21.11650C0.0069  CHU.Z21.11650P0.0574  
2021-12-031.17000000CHU.Z21.11700C0.0062-0.00021CHU.Z21.11700P0.0617  
2021-12-031.17500000CHU.Z21.11750C0.0056  CHU.Z21.11750P0.0660  
2021-12-031.18000000CHU.Z21.11800C0.0050  CHU.Z21.11800P0.0705  
2021-12-031.18500000CHU.Z21.11850C0.0045  CHU.Z21.11850P0.0750  
2021-12-031.19000000CHU.Z21.11900C0.0040  CHU.Z21.11900P0.0795  
2021-12-031.19500000CHU.Z21.11950C0.0036  CHU.Z21.11950P0.0841  
2021-12-031.20000000CHU.Z21.12000C0.0032  CHU.Z21.12000P0.0887  
2021-12-031.21000000CHU.Z21.12100C0.0026  CHU.Z21.12100P0.0981  
2021-12-031.22000000CHU.Z21.12200C0.0021  CHU.Z21.12200P0.1076  
2021-12-031.23000000CHU.Z21.12300C0.0017  CHU.Z21.12300P0.1172  
2021-12-031.24000000CHU.Z21.12400C0.0014  CHU.Z21.12400P0.1269  
2021-12-031.25000000CHU.Z21.12500C0.0011+0.000612CHU.Z21.12500P0.1366