Sunday Dec 8, 6:45PM EST

Options Chain BRAZILIAN REAL Dec 2019 (CME:6L.Z19)

MarketNameOpenHighLowLastChangePctTime
6L.Z19BRAZILIAN REAL Dec 20190.237500.238600.236150.23505+0.00030+0.13%10:10add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
0.00001300BR.Z19.135C0.10175      
0.00001400BR.Z19.14C0.09675      
0.00001500BR.Z19.15C0.08675      
0.00001600BR.Z19.155C0.08175      
0.00001700BR.Z19.175C0.06175      
0.00001800BR.Z19.185C0.05175      
0.00001900BR.Z19.19C0.04675      
0.00002000BR.Z19.195C0.04175  BR.Z19.195P0.00005  
0.00002100BR.Z19.205C0.03175  BR.Z19.215P0.00005  
0.00002200BR.Z19.225C0.01175  BR.Z19.22P0.00005  
0.00002300BR.Z19.235C0.00175  BR.Z19.235P0.00070  
0.00002400BR.Z19.245C0.00005  BR.Z19.24P0.00325  
0.00002500BR.Z19.25C0.00005  BR.Z19.25P0.01325  
0.00002600BR.Z19.255C0.00005  BR.Z19.26P0.02325  
0.00002700BR.Z19.265C0.00005  BR.Z19.265P0.02825  
0.00002800    BR.Z19.285P0.04825  
0.00002900    BR.Z19.295P0.05825  
0.00003000    BR.Z19.305P0.06825  
0.00003100    BR.Z19.31P0.07325  
0.00003200    BR.Z19.32P0.08325  
0.00003300    BR.Z19.33P0.09325  
0.00003400    BR.Z19.335P0.09825  
0.00003500    BR.Z19.355P0.11825  
0.00003600    BR.Z19.36P0.12325  
0.00003700    BR.Z19.37P0.13325  
2019-11-290.13500000BR.Z19.1350C0.10005  BR.Z19.1350P0.00005  
2019-11-290.14000000BR.Z19.1400C0.09505  BR.Z19.1400P0.00005  
2019-11-290.14500000BR.Z19.1450C0.09005  BR.Z19.1450P0.00005  
2019-11-290.15000000BR.Z19.1500C0.08505  BR.Z19.1500P0.00005  
2019-11-290.15500000BR.Z19.1550C0.08005  BR.Z19.1550P0.00005  
2019-11-290.16000000BR.Z19.1600C0.07505  BR.Z19.1600P0.00005  
2019-11-290.16500000BR.Z19.1650C0.07005  BR.Z19.1650P0.00005  
2019-11-290.17000000BR.Z19.1700C0.06505  BR.Z19.1700P0.00005  
2019-11-290.17500000BR.Z19.1750C0.06005  BR.Z19.1750P0.00005  
2019-11-290.18000000BR.Z19.1800C0.05505  BR.Z19.1800P0.00005  
2019-11-290.18500000BR.Z19.1850C0.05005  BR.Z19.1850P0.00005  
2019-11-290.19000000BR.Z19.1900C0.04505  BR.Z19.1900P0.00005  
2019-11-290.19500000BR.Z19.1950C0.04005  BR.Z19.1950P0.00005  
2019-11-290.20000000BR.Z19.2000C0.03505  BR.Z19.2000P0.00005  
2019-11-290.20500000BR.Z19.2050C0.03005  BR.Z19.2050P0.00005  
2019-11-290.21000000BR.Z19.2100C0.02505  BR.Z19.2100P0.00005  
2019-11-290.21500000BR.Z19.2150C0.02005  BR.Z19.2150P0.00005  
2019-11-290.22000000BR.Z19.2200C0.01505  BR.Z19.2200P0.00005  
2019-11-290.22500000BR.Z19.2250C0.01005  BR.Z19.2250P0.00005  
2019-11-290.23000000BR.Z19.2300C0.00510  BR.Z19.2300P0.00005  
2019-11-290.23500000BR.Z19.2350C0.00065  BR.Z19.2350P0.00060  
2019-11-290.24000000BR.Z19.2400C0.00005  BR.Z19.2400P0.00500  
2019-11-290.24500000BR.Z19.2450C0.00005-0.00185 BR.Z19.2450P0.00995  
2019-11-290.25000000BR.Z19.2500C0.00005  BR.Z19.2500P0.01495  
2019-11-290.25500000BR.Z19.2550C0.00005-0.00005 BR.Z19.2550P0.01995  
2019-11-290.26000000BR.Z19.2600C0.00005  BR.Z19.2600P0.02495  
2019-11-290.26500000BR.Z19.2650C0.00005  BR.Z19.2650P0.02995  
2019-11-290.27000000BR.Z19.2700C0.00005  BR.Z19.2700P0.03495  
2019-11-290.27500000BR.Z19.2750C0.00005  BR.Z19.2750P0.03995  
2019-11-290.28000000BR.Z19.2800C0.00005  BR.Z19.2800P0.04495  
2019-11-290.28500000BR.Z19.2850C0.00005  BR.Z19.2850P0.04995  
2019-11-290.29000000BR.Z19.2900C0.00005  BR.Z19.2900P0.05495  
2019-11-290.29500000BR.Z19.2950C0.00005  BR.Z19.2950P0.05995  
2019-11-290.30000000BR.Z19.3000C0.00005  BR.Z19.3000P0.06495  
2019-11-290.30500000BR.Z19.3050C0.00005  BR.Z19.3050P0.06995  
2019-11-290.31000000BR.Z19.3100C0.00005  BR.Z19.3100P0.07495  
2019-11-290.31500000BR.Z19.3150C0.00005  BR.Z19.3150P0.07995  
2019-11-290.32000000BR.Z19.3200C0.00005  BR.Z19.3200P0.08495  
2019-11-290.32500000BR.Z19.3250C0.00005  BR.Z19.3250P0.08995  
2019-11-290.33000000BR.Z19.3300C0.00005  BR.Z19.3300P0.09495  
2019-11-290.33500000BR.Z19.3350C0.00005  BR.Z19.3350P0.09995  
2019-11-290.34000000BR.Z19.3400C0.00005  BR.Z19.3400P0.10495  
2019-11-290.34500000BR.Z19.3450C0.00005  BR.Z19.3450P0.10995  
2019-11-290.35000000BR.Z19.3500C0.00005  BR.Z19.3500P0.11495  
2019-11-290.35500000BR.Z19.3550C0.00005  BR.Z19.3550P0.11995  
2019-11-290.36000000BR.Z19.3600C0.00005  BR.Z19.3600P0.12495  
2019-11-290.36500000BR.Z19.3650C0.00005  BR.Z19.3650P0.12995  
2019-11-290.37000000BR.Z19.3700C0.00005  BR.Z19.3700P0.13495