Thursday Jun 20, 3:19AM EDT

Options Chain JAPANESE YEN Jun 2019 (CME:6J.M19)

MarketNameOpenHighLowLastChangePctTime
6J.M19JAPANESE YEN Jun 20190.0092140.0092150.0091990.009208-0.000004-0.04%09:59add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-06-070.00745JPU.M19.7450C16.96      
2019-06-070.0075JPU.M19.7500C16.46      
2019-06-070.00755JPU.M19.7550C15.97      
2019-06-070.0076JPU.M19.7600C15.47      
2019-06-070.00765JPU.M19.7650C14.97      
2019-06-070.0077JPU.M19.7700C14.47      
2019-06-070.00775JPU.M19.7750C13.970000-0.000014     
2019-06-070.0078JPU.M19.7800C13.470000-0.000014     
2019-06-070.00785JPU.M19.7850C12.970000-0.000014     
2019-06-070.0079JPU.M19.7900C12.470000-0.000013     
2019-06-070.00795JPU.M19.7950C11.970000-0.000013     
2019-06-070.008JPU.M19.8000C0.001251-0.000015     
2019-06-070.00805JPU.M19.8050C0.001201-0.000015     
2019-06-070.0081JPU.M19.8100C0.001143-0.000008     
2019-06-070.00815JPU.M19.8150C0.001101-0.000015     
2019-06-070.0082JPU.M19.8200C0.001029-0.000002     
2019-06-070.00825JPU.M19.8250C0.000979-0.000002     
2019-06-070.0083JPU.M19.8300C0.000929-0.000002     
2019-06-070.00835JPU.M19.8350C0.000879-0.000002     
2019-06-070.0084JPU.M19.8400C0.000829-0.000002     
2019-06-070.00845JPU.M19.8450C0.000779-0.000002     
2019-06-070.0085JPU.M19.8500C0.000729-0.000002     
2019-06-070.00855JPU.M19.8550C5.970000+0.000003     
2019-06-070.0086JPU.M19.8600C5.470000-0.000016     
2019-06-070.00865JPU.M19.8650C0.000590+0.000008     
2019-06-070.0087JPU.M19.8700C4.470000-0.000023 JPU.M19.8700P0.0050000.000000141
2019-06-070.00875JPU.M19.8750C3.980000+0.000015 JPU.M19.8750P0.0050000.000000190
2019-06-070.0088JPU.M19.8800C3.480000+0.00002523JPU.M19.8800P0.0050000.00000094
2019-06-070.008825JPU.M19.8825C3.230000-0.000019 JPU.M19.8825P0.0050000.000000 
2019-06-070.00885JPU.M19.8850C2.980000-0.00000930    
2019-06-070.008875JPU.M19.8875C2.730000-0.000032 JPU.M19.8875P0.0050000.000000 
2019-06-070.0089JPU.M19.8900C2.480000+0.00001025    
2019-06-070.008925JPU.M19.8925C0.000224+0.000001 JPU.M19.8925P0.0100000.000000 
2019-06-070.00895JPU.M19.8950C0.000199+0.00000131    
2019-06-070.008975JPU.M19.8975C1.740000-0.000024     
2019-06-070.009JPU.M19.9000C0.000267+0.000039155    
2019-06-070.009025JPU.M19.9025C1.260000      
2019-06-070.00905JPU.M19.9050C0.000198-0.00001854    
2019-06-070.009075JPU.M19.9075C0.830000+0.000008     
2019-06-070.0091JPU.M19.9100C0.000158+0.00003053    
2019-06-070.009125JPU.M19.9125C0.000078+0.000039     
2019-06-070.00915JPU.M19.9150C0.000097+0.00001444JPU.M19.9150P0.0000010.00000047
2019-06-070.009175JPU.M19.9175C0.000074+0.000022     
2019-06-070.0092JPU.M19.9200C0.000046+0.000010192    
2019-06-070.009225JPU.M19.9225C0.000032+0.000012     
2019-06-070.00925JPU.M19.9250C0.000001-0.000010153JPU.M19.9250P0.000001-0.000032159
2019-06-070.009275    JPU.M19.9275P0.000050+0.000017 
2019-06-070.0093JPU.M19.9300C0.0000020.000000156JPU.M19.9300P1.600000+0.00000514
2019-06-070.009325JPU.M19.9325C0.000002-0.000002 JPU.M19.9325P0.000182-0.000001 
2019-06-070.00935    JPU.M19.9350P2.060000+0.00001153
2019-06-070.009375JPU.M19.9375C0.000002-0.000002 JPU.M19.9375P2.300000+0.000029 
2019-06-070.0094    JPU.M19.9400P2.550000-0.0000126
2019-06-070.00945JPU.M19.9450C0.000002-0.000002183JPU.M19.9450P3.040000+0.00000713
2019-06-070.0095    JPU.M19.9500P0.000261-0.0000087
2019-06-070.00955    JPU.M19.9550P4.030000+0.000031 
2019-06-070.0096    JPU.M19.9600P4.530000+0.000005 
2019-06-070.00965    JPU.M19.9650P5.030000-0.0000442
2019-06-070.0097    JPU.M19.9700P5.520000-0.000044 
2019-06-070.00975    JPU.M19.9750P6.020000-0.000030 
2019-06-070.0098    JPU.M19.9800P6.520000-0.000019 
2019-06-070.00985    JPU.M19.9850P7.020000-0.0000211
2019-06-070.0099    JPU.M19.9900P0.000659-0.000010 
2019-06-070.00995    JPU.M19.9950P8.020000-0.0000311
2019-06-070.01    JPU.M19.10000P8.520000-0.0000203
2019-06-070.01005    JPU.M19.10050P9.020000-0.0000425
2019-06-070.0101    JPU.M19.10100P9.520000-0.000033 
2019-06-070.01015    JPU.M19.10150P10.020000+0.000013 
2019-06-070.0102    JPU.M19.10200P10.520000+0.000013 
2019-06-070.01025    JPU.M19.10250P11.020000+0.000013 
2019-06-070.0103    JPU.M19.10300P11.520000+0.000014 
2019-06-070.01035    JPU.M19.10350P12.020000+0.000013 
2019-06-070.0104    JPU.M19.10400P12.520000+0.000014 
2019-06-070.01045    JPU.M19.10450P13.020000+0.000013 
2019-06-070.0105    JPU.M19.10500P13.520000+0.000014 
2019-06-070.01055    JPU.M19.10550P14.020000+0.000014 
2019-06-070.0106    JPU.M19.10600P14.520000+0.000013 
2019-06-070.01065    JPU.M19.10650P15.020000+0.000013 
2019-06-070.0107    JPU.M19.10700P15.520000+0.000014 
2019-06-070.01075    JPU.M19.10750P16.020000+0.000014 
2019-06-070.0108    JPU.M19.10800P16.510000+0.000014 
2019-06-070.01085    JPU.M19.10850P17.010000+0.000014 
2019-06-070.0109    JPU.M19.10900P17.510000+0.000014 
2019-06-070.01095    JPU.M19.10950P0.001720+0.000002 
2019-06-070.011    JPU.M19.11000P18.510000