Tuesday Nov 19, 5:50AM EST

Options Chain EURO FX Jul 2019 (CME:6E.N19)

MarketNameOpenHighLowLastChangePctTime
6E.N19EURO FX Jul 20191.127051.128151.126401.12675-0.00055-0.05%09:30add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-07-050.98000000EUU.N19.9800C0.1465  EUU.N19.9800P0.00005  
2019-07-050.99000000EUU.N19.9900C0.13650  EUU.N19.9900P0.000050.00000 
2019-07-051.00000000EUU.N19.10000C0.12650  EUU.N19.10000P0.00005+0.00005 
2019-07-051.00500000EUU.N19.10050C0.12150  EUU.N19.10050P0.00005+0.00005 
2019-07-051.01000000EUU.N19.10100C0.11660  EUU.N19.10100P0.00005  
2019-07-051.01500000EUU.N19.10150C0.11160  EUU.N19.10150P0.00005  
2019-07-051.02000000EUU.N19.10200C0.10660  EUU.N19.10200P0.00005  
2019-07-051.02500000EUU.N19.10250C0.10160  EUU.N19.10250P0.000050.00000 
2019-07-051.03000000EUU.N19.10300C0.09660  EUU.N19.10300P0.00005  
2019-07-051.03500000EUU.N19.10350C0.09170  EUU.N19.10350P0.00005  
2019-07-051.04000000EUU.N19.10400C0.08670  EUU.N19.10400P0.000050.00000 
2019-07-051.04500000EUU.N19.10450C0.08170+0.00170 EUU.N19.10450P0.00005-0.00005 
2019-07-051.05000000EUU.N19.10500C0.07670-0.00380 EUU.N19.10500P0.000050.00000 
2019-07-051.05500000EUU.N19.10550C0.07180-0.00070 EUU.N19.10550P0.00010+0.00005 
2019-07-051.06000000EUU.N19.10600C0.06680-0.00010 EUU.N19.10600P0.00010+0.00005 
2019-07-051.06500000EUU.N19.10650C0.06180-0.00070 EUU.N19.10650P0.000050.00000 
2019-07-051.07000000EUU.N19.10700C0.05690-0.00010 EUU.N19.10700P0.000050.00000 
2019-07-051.07500000EUU.N19.10750C0.05190  EUU.N19.10750P0.000050.00000 
2019-07-051.08000000EUU.N19.10800C0.04700  EUU.N19.10800P0.000050.00000 
2019-07-051.08500000EUU.N19.10850C0.05160+0.00080 EUU.N19.10850P0.000050.00000 
2019-07-051.09000000EUU.N19.10900C0.03800-0.00190 EUU.N19.10900P0.000100.00000 
2019-07-051.09500000EUU.N19.10950C0.03620+0.00360 EUU.N19.10950P0.000050.00000 
2019-07-051.10000000EUU.N19.11000C0.02770  EUU.N19.11000P0.000050.00000 
2019-07-051.10500000EUU.N19.11050C0.02360-0.00170 EUU.N19.11050P0.000050.00000 
2019-07-051.11000000EUU.N19.11100C0.02950-0.00510 EUU.N19.11100P0.000050.00000 
2019-07-051.11500000EUU.N19.11150C0.01800+0.00260 EUU.N19.11150P0.000050.00000 
2019-07-051.12000000EUU.N19.11200C0.01100-0.00370 EUU.N19.11200P0.00010+0.00005 
2019-07-051.12500000EUU.N19.11250C0.00620-0.00360 EUU.N19.11250P0.00005-0.00005 
2019-07-051.13000000EUU.N19.11300C0.00005-0.00515 EUU.N19.11300P0.00200+0.00155 
2019-07-051.13500000EUU.N19.11350C0.00005-0.00165 EUU.N19.11350P0.00650+0.00460 
2019-07-051.14000000EUU.N19.11400C0.00005-0.00030 EUU.N19.11400P0.01130+0.00570 
2019-07-051.14500000EUU.N19.11450C0.00005-0.00010 EUU.N19.11450P0.01230+0.00190 
2019-07-051.15000000EUU.N19.11500C0.000050.00000 EUU.N19.11500P0.02070+0.00540 
2019-07-051.15500000EUU.N19.11550C0.00010+0.00005 EUU.N19.11550P0.02130+0.00060 
2019-07-051.16000000EUU.N19.11600C0.00005-0.00040 EUU.N19.11600P0.02450+0.00030 
2019-07-051.16500000EUU.N19.11650C0.00005-0.00020 EUU.N19.11650P0.02740-0.00500 
2019-07-051.17000000EUU.N19.11700C0.00005-0.00005 EUU.N19.11700P0.04330-0.00010 
2019-07-051.17500000EUU.N19.11750C0.000050.00000 EUU.N19.11750P0.04820  
2019-07-051.18000000EUU.N19.11800C0.000050.00000 EUU.N19.11800P0.05320  
2019-07-051.18500000EUU.N19.11850C0.000050.00000 EUU.N19.11850P0.05210+0.00190 
2019-07-051.19000000EUU.N19.11900C0.000050.00000 EUU.N19.11900P0.04950-0.00020 
2019-07-051.19500000EUU.N19.11950C0.000050.00000 EUU.N19.11950P0.05860-0.00450 
2019-07-051.20000000EUU.N19.12000C0.00005-0.00005 EUU.N19.12000P0.05760-0.00610 
2019-07-051.20500000EUU.N19.12050C0.000050.00000 EUU.N19.12050P0.07800  
2019-07-051.21000000EUU.N19.12100C0.000100.00000 EUU.N19.12100P0.07160-0.00640 
2019-07-051.21500000EUU.N19.12150C0.000100.00000 EUU.N19.12150P0.08800  
2019-07-051.22000000EUU.N19.12200C0.000050.00000 EUU.N19.12200P0.08390-0.00030 
2019-07-051.22500000EUU.N19.12250C0.000050.00000 EUU.N19.12250P0.08890-0.00030 
2019-07-051.23000000EUU.N19.12300C0.000050.00000 EUU.N19.12300P0.09390-0.00030 
2019-07-051.23500000EUU.N19.12350C0.000050.00000 EUU.N19.12350P0.09890-0.00030 
2019-07-051.24000000EUU.N19.12400C0.000050.00000 EUU.N19.12400P0.10390-0.00030 
2019-07-051.24500000EUU.N19.12450C0.000050.00000 EUU.N19.12450P0.10890-0.00030 
2019-07-051.25000000EUU.N19.12500C0.00005  EUU.N19.12500P0.11390-0.00030 
2019-07-051.25500000EUU.N19.12550C0.00005  EUU.N19.12550P0.11890-0.00030 
2019-07-051.26000000EUU.N19.12600C0.000050.00000 EUU.N19.12600P0.13280  
2019-07-051.26500000EUU.N19.12650C0.00005  EUU.N19.12650P0.13780  
2019-07-051.27000000EUU.N19.12700C0.00005  EUU.N19.12700P0.14280  
2019-07-051.27500000EUU.N19.12750C0.00005  EUU.N19.12750P0.14780  
2019-07-051.28000000EUU.N19.12800C0.00005  EUU.N19.12800P0.15280  
2019-07-051.28500000EUU.N19.12850C0.00005  EUU.N19.12850P0.15780  
2019-07-051.29000000EUU.N19.12900C0.00005  EUU.N19.12900P0.16270  
2019-07-051.29500000EUU.N19.12950C0.00005  EUU.N19.12950P0.16770  
2019-07-051.30000000EUU.N19.13000C0.00005  EUU.N19.13000P0.17270  
2019-07-051.30500000EUU.N19.13050C0.00005  EUU.N19.13050P0.17770  
2019-07-051.31000000EUU.N19.13100C0.00005  EUU.N19.13100P0.18270  
2019-07-051.31500000EUU.N19.13150C0.00005  EUU.N19.13150P0.18770  
2019-07-051.32000000EUU.N19.13200C0.00005  EUU.N19.13200P0.19270  
2019-07-051.32500000EUU.N19.13250C0.00005  EUU.N19.13250P0.19770  
2019-07-051.33000000EUU.N19.13300C0.00005  EUU.N19.13300P0.20260  
2019-07-051.33500000EUU.N19.13350C0.00005  EUU.N19.13350P0.20760  
2019-07-051.34000000EUU.N19.13400C0.00005  EUU.N19.13400P0.21260