S&P 500
2784.70
+4.94 +0.18%
Dow Indu
25954.44
+63.12 +0.24%
Nasdaq
7489.07
+2.30 +0.03%
Crude Oil
56.91
+0.82 +1.47%
Gold
1337.635
-2.315 -0.17%
Euro
1.133090
-0.001855 -0.16%
US Dollar
96.557
+0.046 +0.05%
Strong

Options Chain CANADIAN $ Dec 2018 (CME:6C.Z18)

MarketNameOpenHighLowLastChangePctTime
6C.Z18CANADIAN $ Dec 20180.745500.746700.744750.74545-0.00035-0.05%09:58add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
CAU.Z18.6250C12.17  CAU.Z18.6250P0.00005  
2018-12-070.63CAU.Z18.6300C11.67000-0.004601CAU.Z18.6300P0.000050.00000 
2018-12-070.635CAU.Z18.6350C11.17000-0.004601CAU.Z18.6350P0.000050.00000 
2018-12-070.64CAU.Z18.6400C10.67000-0.00090 CAU.Z18.6400P0.000050.00000 
2018-12-070.645CAU.Z18.6450C10.17000-0.00090 CAU.Z18.6450P0.000050.00000 
2018-12-070.65CAU.Z18.6500C9.67000-0.00090 CAU.Z18.6500P0.000050.00000302
2018-12-070.655CAU.Z18.6550C9.17000+0.00320141CAU.Z18.6550P0.000050.00000336
2018-12-070.66CAU.Z18.6600C8.67000-0.0009097CAU.Z18.6600P0.000050.00000147
2018-12-070.665CAU.Z18.6650C8.17000-0.0009070CAU.Z18.6650P0.000050.00000157
2018-12-070.67CAU.Z18.6700C7.67000+0.0889024CAU.Z18.6700P0.000050.00000110
2018-12-070.675CAU.Z18.6750C7.17000-0.0009016CAU.Z18.6750P0.000050.0000091
2018-12-070.68CAU.Z18.6800C6.67000+0.0792015CAU.Z18.6800P0.000050.0000014
2018-12-070.685CAU.Z18.6850C6.17000-0.000905CAU.Z18.6850P0.000050.00000148
2018-12-070.69CAU.Z18.6900C5.67000-0.000904CAU.Z18.6900P0.000050.00000222
2018-12-070.695CAU.Z18.6950C5.17000-0.000904CAU.Z18.6950P0.000050.00000373
2018-12-070.7CAU.Z18.7000C4.67000-0.000905CAU.Z18.7000P0.000050.00000439
2018-12-070.705CAU.Z18.7050C4.17000-0.000904CAU.Z18.7050P0.000050.0000059
2018-12-070.71CAU.Z18.7100C3.67000-0.000904CAU.Z18.7100P0.000050.00000101
2018-12-070.715CAU.Z18.7150C3.17000-0.000902CAU.Z18.7150P0.000050.0000075
2018-12-070.72CAU.Z18.7200C2.67000-0.000908CAU.Z18.7200P0.000050.00000250
2018-12-070.725CAU.Z18.7250C2.17000-0.000903CAU.Z18.7250P0.000050.00000383
2018-12-070.73CAU.Z18.7300C1.67000+0.000805CAU.Z18.7300P0.000050.00000148
2018-12-070.735CAU.Z18.7350C1.18000+0.005406CAU.Z18.7350P0.005000.00000368
2018-12-070.74CAU.Z18.7400C0.69000+0.0013022CAU.Z18.7400P0.01500-0.000151556
2018-12-070.745CAU.Z18.7450C0.28000+0.0039069CAU.Z18.7450P0.10000-0.000951404
2018-12-070.75CAU.Z18.7500C0.06000+0.00220979CAU.Z18.7500P0.38000-0.003751673
2018-12-070.755CAU.Z18.7550C0.01000-0.000051247CAU.Z18.7550P0.83000-0.005501438
2018-12-070.76CAU.Z18.7600C0.005000.000002493CAU.Z18.7600P1.33000-0.006601532
2018-12-070.765CAU.Z18.7650C0.00005-0.000051590CAU.Z18.7650P1.82000-0.00530647
2018-12-070.77CAU.Z18.7700C0.00005-0.00005831CAU.Z18.7700P2.32000-0.00540313
2018-12-070.775CAU.Z18.7750C0.00005-0.000051049CAU.Z18.7750P2.82000+0.00080189
2018-12-070.78CAU.Z18.7800C0.000050.000001182CAU.Z18.7800P3.32000+0.00080113
2018-12-070.785CAU.Z18.7850C0.00005-0.00005792CAU.Z18.7850P3.82000-0.00650113
2018-12-070.79CAU.Z18.7900C0.00005-0.00005870CAU.Z18.7900P4.32000+0.000805
2018-12-070.795CAU.Z18.7950C0.000050.00000546CAU.Z18.7950P4.82000+0.0009015
2018-12-070.8CAU.Z18.8000C0.00005-0.00005638CAU.Z18.8000P5.32000+0.0009047
2018-12-070.805CAU.Z18.8050C0.000050.00000261CAU.Z18.8050P5.82000+0.0009014
2018-12-070.81CAU.Z18.8100C0.000050.00000131CAU.Z18.8100P6.32000-0.006508
2018-12-070.815CAU.Z18.8150C0.000050.0000039CAU.Z18.8150P6.82000+0.000905
2018-12-070.82CAU.Z18.8200C0.000050.00000492CAU.Z18.8200P7.32000-0.0007051
2018-12-070.825CAU.Z18.8250C0.000050.0000070CAU.Z18.8250P7.82000+0.000902
2018-12-070.83CAU.Z18.8300C0.000050.00000304CAU.Z18.8300P8.32000+0.000908
2018-12-070.835CAU.Z18.8350C0.000050.0000068CAU.Z18.8350P8.82000+0.000901
2018-12-070.84CAU.Z18.8400C0.000050.000009CAU.Z18.8400P9.32000+0.000907
2018-12-070.845CAU.Z18.8450C0.000050.00000248CAU.Z18.8450P9.82000+0.000902
2018-12-070.85CAU.Z18.8500C0.000050.00000150CAU.Z18.8500P10.32000+0.000908
2018-12-070.855CAU.Z18.8550C0.000050.0000015CAU.Z18.8550P10.82000+0.00090 
2018-12-070.86CAU.Z18.8600C0.000050.0000037CAU.Z18.8600P11.32000+0.00090 
2018-12-070.865CAU.Z18.8650C0.000050.00000 CAU.Z18.8650P11.82000+0.00090 
2018-12-070.87CAU.Z18.8700C0.000050.00000 CAU.Z18.8700P12.32000+0.000902
2018-12-070.875CAU.Z18.8750C0.000050.00000 CAU.Z18.8750P12.82000+0.0009018
2018-12-070.88CAU.Z18.8800C0.000050.000002CAU.Z18.8800P13.32000+0.0009016
2018-12-070.885CAU.Z18.8850C0.000050.00000 CAU.Z18.8850P13.82000+0.000909
2018-12-070.89CAU.Z18.8900C0.000050.00000 CAU.Z18.8900P14.32000+0.00090 
2018-12-070.895CAU.Z18.8950C0.000050.000001CAU.Z18.8950P14.82000+0.00090 
2018-12-070.9CAU.Z18.9000C0.000050.000002CAU.Z18.9000P15.32000+0.00090 
2018-12-070.905CAU.Z18.9050C0.000050.00000 CAU.Z18.9050P15.82000+0.00090 
2018-12-070.91CAU.Z18.9100C0.000050.00000 CAU.Z18.9100P16.32000+0.00090 
2018-12-070.915CAU.Z18.9150C0.000050.00000 CAU.Z18.9150P16.82000+0.00090 
2018-12-070.92CAU.Z18.9200C0.000050.00000 CAU.Z18.9200P17.32000+0.00090 
2018-12-070.925CAU.Z18.9250C0.000050.00000 CAU.Z18.9250P17.82000+0.00090 
2018-12-070.93CAU.Z18.9300C0.000050.00000 CAU.Z18.9300P18.32000+0.00090 
2018-12-070.935CAU.Z18.9350C0.000050.00000 CAU.Z18.9350P18.82000+0.00090 
2018-12-070.94CAU.Z18.9400C0.000050.00000 CAU.Z18.9400P19.32000+0.00090 

© Copyright INO.com, Inc. All Rights Reserved.