Saturday Aug 24, 5:50PM EDT

Options Chain CANADIAN $ May 2019 (CME:6C.K19)

MarketNameOpenHighLowLastChangePctTime
6C.K19CANADIAN $ May 20190.742850.747000.742850.74500+0.00215+0.29%10:53add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-05-030.69    CAU.K19.6900P0.0050.000 
2019-05-030.7    CAU.K19.7000P0.0100.000 
2019-05-030.705    CAU.K19.7050P0.0200.000 
2019-05-030.71CAU.K19.7100C0.0361-0.0028 CAU.K19.7100P0.000050.00000 
2019-05-030.715    CAU.K19.7150P0.00015-0.00005 
2019-05-030.72    CAU.K19.7200P0.000050.00000 
2019-05-030.725    CAU.K19.7250P0.000050.00000 
2019-05-030.73    CAU.K19.7300P0.00005-0.00010 
2019-05-030.735    CAU.K19.7350P0.00010+0.00005 
2019-05-030.74CAU.K19.7400C0.00680+0.00170 CAU.K19.7400P0.00015-0.00005 
2019-05-030.745CAU.K19.7450C0.00070+0.00025 CAU.K19.7450P0.00005-0.00215 
2019-05-030.75CAU.K19.7500C0.000050.00000 CAU.K19.7500P0.00440-0.00240 
2019-05-030.755CAU.K19.7550C0.000050.00000 CAU.K19.7550P0.00970-0.00210 
2019-05-030.76CAU.K19.7600C0.000150.00000 CAU.K19.7600P0.01720+0.00730 
2019-05-030.765CAU.K19.7650C0.000050.00000 CAU.K19.7650P0.01610-0.00390 
2019-05-030.77CAU.K19.7700C0.000050.00000     
2019-05-030.775CAU.K19.7750C0.000050.00000     
2019-05-030.78CAU.K19.7800C0.000050.00000     
2019-05-030.785CAU.K19.7850C0.00010-0.00010     
2019-05-030.79CAU.K19.7900C0.000050.00000     
2019-05-030.795CAU.K19.7950C0.000100.00000     
2019-05-030.8CAU.K19.8000C0.000150.00000     
2019-05-030.805CAU.K19.8050C0.000050.00000     
2019-05-030.81CAU.K19.8100C0.01000-0.00005     
2019-05-030.825CAU.K19.8250C0.005000.00000     
2019-05-030.83CAU.K19.8300C0.00005+0.00005