Wednesday Jun 26, 12:44AM EDT

Options Chain CANADIAN $ Jan 2019 (CME:6C.F19)

MarketNameOpenHighLowLastChangePctTime
6C.F19CANADIAN $ Jan 20190.754400.754400.752800.75495+0.00040+0.05%10:06add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-01-040.705CAU.F19.7050C4.3300-0.00092    
2019-01-040.71CAU.F19.7100C3.8300-0.00092CAU.F19.7100P0.00500.000023
2019-01-040.715CAU.F19.7150C3.3400+0.00051CAU.F19.7150P0.01000.000031
2019-01-040.72CAU.F19.7200C2.8500+0.00123CAU.F19.7200P0.0200-0.0001974
2019-01-040.725CAU.F19.7250C2.3700+0.00371CAU.F19.7250P0.04000-0.00005800
2019-01-040.73CAU.F19.7300C1.91000+0.0021020CAU.F19.7300P0.07000-0.00025546
2019-01-040.735CAU.F19.7350C1.47000+0.002001CAU.F19.7350P0.14000-0.00110532
2019-01-040.74CAU.F19.7400C1.07000+0.003503CAU.F19.7400P0.24000-0.000501484
2019-01-040.745CAU.F19.7450C0.73000+0.001603CAU.F19.7450P0.40000-0.002801076
2019-01-040.75CAU.F19.7500C0.46000-0.00020518CAU.F19.7500P0.63000-0.00520820
2019-01-040.755CAU.F19.7550C0.27000+0.000051025CAU.F19.7550P0.93000-0.00420758
2019-01-040.76CAU.F19.7600C0.150000.000001267CAU.F19.7600P1.31000-0.00020667
2019-01-040.765CAU.F19.7650C0.080000.000001034CAU.F19.7650P1.74000+0.00050250
2019-01-040.77CAU.F19.7700C0.035000.00000588CAU.F19.7700P2.20000+0.00060262
2019-01-040.775CAU.F19.7750C0.015000.00000966CAU.F19.7750P2.68000+0.0007026
2019-01-040.78CAU.F19.7800C0.010000.00000517CAU.F19.7800P3.17000+0.0007011
2019-01-040.785CAU.F19.7850C0.00500-0.00005228CAU.F19.7850P3.66000+0.000807
2019-01-040.79CAU.F19.7900C0.00500-0.00005355CAU.F19.7900P4.16000+0.000805
2019-01-040.795CAU.F19.7950C0.00005-0.00005515CAU.F19.7950P4.66000+0.000901
2019-01-040.8CAU.F19.8000C0.00005-0.00005237CAU.F19.8000P5.16000+0.000901
2019-01-040.805CAU.F19.8050C0.000050.0000052CAU.F19.8050P5.65000+0.000901
2019-01-040.81CAU.F19.8100C0.00005-0.0000525    
2019-01-040.815CAU.F19.8150C0.000050.000002CAU.F19.8150P6.65000+0.000906
2019-01-040.82CAU.F19.8200C0.000050.0000019CAU.F19.8200P7.15000+0.000909
2019-01-040.825CAU.F19.8250C0.000050.00000245CAU.F19.8250P7.65000+0.0009014
2019-01-040.83CAU.F19.8300C0.000050.00000299    
2019-01-040.835CAU.F19.8350C0.000050.0000030