Wednesday Oct 16, 8:36AM EDT

Options Chain BRITISH POUND Jul 2019 (CME:6B.N19)

MarketNameOpenHighLowLastChangePctTime
6B.N19BRITISH POUND Jul 20191.25671.25671.25361.2536-0.0036-0.28%09:56add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-07-051.03000000GBU.N19.10300C24.2  GBU.N19.10300P0.0001  
2019-07-051.03500000GBU.N19.10350C23.7000  GBU.N19.10350P0.0001  
2019-07-051.04000000GBU.N19.10400C23.2000  GBU.N19.10400P0.0001  
2019-07-051.04500000GBU.N19.10450C22.7000  GBU.N19.10450P0.0001  
2019-07-051.05000000GBU.N19.10500C22.2000  GBU.N19.10500P0.0001  
2019-07-051.05500000GBU.N19.10550C21.7100  GBU.N19.10550P0.0001  
2019-07-051.06000000GBU.N19.10600C21.2100  GBU.N19.10600P0.0001  
2019-07-051.06500000GBU.N19.10650C20.7100  GBU.N19.10650P0.0001  
2019-07-051.07000000GBU.N19.10700C20.2100  GBU.N19.10700P0.0001+0.0003 
2019-07-051.07500000GBU.N19.10750C19.7100  GBU.N19.10750P0.0001  
2019-07-051.08000000GBU.N19.10800C19.2100  GBU.N19.10800P0.00010.0000 
2019-07-051.08500000GBU.N19.10850C18.7100  GBU.N19.10850P0.0001  
2019-07-051.09000000GBU.N19.10900C18.2100  GBU.N19.10900P0.0001  
2019-07-051.09500000GBU.N19.10950C17.7200  GBU.N19.10950P0.0001  
2019-07-051.10000000GBU.N19.11000C17.2200  GBU.N19.11000P0.0001  
2019-07-051.10500000GBU.N19.11050C16.7200  GBU.N19.11050P0.0001  
2019-07-051.11000000GBU.N19.11100C16.2200  GBU.N19.11100P0.0001  
2019-07-051.11500000GBU.N19.11150C15.7200  GBU.N19.11150P0.00010.0000 
2019-07-051.12000000GBU.N19.11200C15.2200  GBU.N19.11200P0.0001  
2019-07-051.12500000GBU.N19.11250C14.7200  GBU.N19.11250P0.0001  
2019-07-051.13000000GBU.N19.11300C14.2200  GBU.N19.11300P0.0001-0.0001 
2019-07-051.13500000GBU.N19.11350C13.7300  GBU.N19.11350P0.0001  
2019-07-051.14000000GBU.N19.11400C13.2300  GBU.N19.11400P0.0001-0.0003 
2019-07-051.14500000GBU.N19.11450C12.7300  GBU.N19.11450P0.0001+0.0001 
2019-07-051.15000000GBU.N19.11500C12.2300  GBU.N19.11500P0.0100-0.0001 
2019-07-051.15500000GBU.N19.11550C11.7400  GBU.N19.11550P0.0100  
2019-07-051.16000000GBU.N19.11600C11.2400  GBU.N19.11600P0.0100  
2019-07-051.16500000GBU.N19.11650C10.7400  GBU.N19.11650P0.0100  
2019-07-051.17000000GBU.N19.11700C10.2500  GBU.N19.11700P0.0100  
2019-07-051.17500000GBU.N19.11750C0.0956+0.0009 GBU.N19.11750P0.0200+0.0009 
2019-07-051.18000000GBU.N19.11800C9.2600  GBU.N19.11800P0.02000.0000 
2019-07-051.18500000GBU.N19.11850C8.7600  GBU.N19.11850P0.0200  
2019-07-051.19000000GBU.N19.11900C0.0807+0.0009 GBU.N19.11900P0.0004+0.0001 
2019-07-051.19500000GBU.N19.11950C7.7800  GBU.N19.11950P0.00010.0000 
2019-07-051.20000000GBU.N19.12000C7.2900  GBU.N19.12000P0.00010.0000 
2019-07-051.20500000GBU.N19.12050C6.8000  GBU.N19.12050P0.0600+0.0003 
2019-07-051.21000000GBU.N19.12100C0.0680+0.0033 GBU.N19.12100P0.00050.0000 
2019-07-051.21500000GBU.N19.12150C5.8400  GBU.N19.12150P0.09000.0000 
2019-07-051.22000000GBU.N19.12200C0.0581+0.0033 GBU.N19.12200P0.0007-0.0001 
2019-07-051.22500000GBU.N19.12250C4.9000  GBU.N19.12250P0.0005+0.0001 
2019-07-051.23000000GBU.N19.12300C0.0482+0.0032 GBU.N19.12300P0.0008+0.0004 
2019-07-051.23500000GBU.N19.12350C0.0433+0.0031 GBU.N19.12350P0.0002-0.0001 
2019-07-051.24000000GBU.N19.12400C3.5400-0.0001 GBU.N19.12400P0.00010.0000 
2019-07-051.24500000GBU.N19.12450C3.1200  GBU.N19.12450P0.00010.0000 
2019-07-051.25000000GBU.N19.12500C0.0175+0.0034 GBU.N19.12500P0.00010.0000 
2019-07-051.25500000GBU.N19.12550C0.0002-0.0070 GBU.N19.12550P0.0008+0.0004 
2019-07-051.26000000GBU.N19.12600C0.0001-0.0031 GBU.N19.12600P0.0020+0.0006 
2019-07-051.26500000GBU.N19.12650C0.0002-0.0008 GBU.N19.12650P0.0109+0.0067 
2019-07-051.27000000GBU.N19.12700C0.0007-0.0017 GBU.N19.12700P0.0105+0.0020 
2019-07-051.27500000GBU.N19.12750C0.0001-0.0003 GBU.N19.12750P0.0207+0.0064 
2019-07-051.28000000GBU.N19.12800C0.00010.0000 GBU.N19.12800P0.0178+0.0022 
2019-07-051.28500000GBU.N19.12850C0.00010.0000 GBU.N19.12850P0.0254+0.0022 
2019-07-051.29000000GBU.N19.12900C0.00010.0000 GBU.N19.12900P0.0171-0.0027 
2019-07-051.29500000GBU.N19.12950C0.0003+0.0001 GBU.N19.12950P0.0222-0.0025 
2019-07-051.30000000GBU.N19.13000C0.00010.0000 GBU.N19.13000P0.0415+0.0033 
2019-07-051.30500000GBU.N19.13050C0.00010.0000 GBU.N19.13050P0.0312-0.0033 
2019-07-051.31000000GBU.N19.13100C0.00040.0000 GBU.N19.13100P3.9100-0.0022 
2019-07-051.31500000GBU.N19.13150C0.00080.0000 GBU.N19.13150P4.3700+0.0098 
2019-07-051.32000000GBU.N19.13200C0.00010.0000 GBU.N19.13200P4.8400+0.0034 
2019-07-051.32500000GBU.N19.13250C0.0006-0.0002 GBU.N19.13250P0.0471-0.0034 
2019-07-051.33000000GBU.N19.13300C0.00010.0000 GBU.N19.13300P5.8000+0.0030 
2019-07-051.33500000GBU.N19.13350C0.0600-0.0002 GBU.N19.13350P6.2900  
2019-07-051.34000000GBU.N19.13400C0.00010.0000 GBU.N19.13400P6.7700  
2019-07-051.34500000GBU.N19.13450C0.00010.0000 GBU.N19.13450P7.2600  
2019-07-051.35000000GBU.N19.13500C0.0003+0.0001 GBU.N19.13500P0.0793-0.0010 
2019-07-051.35500000GBU.N19.13550C0.00010.0000 GBU.N19.13550P8.2500  
2019-07-051.36000000GBU.N19.13600C0.0200-0.0001 GBU.N19.13600P0.0892-0.0010 
2019-07-051.36500000GBU.N19.13650C0.0200-0.0002 GBU.N19.13650P0.0942-0.0009 
2019-07-051.37000000GBU.N19.13700C0.00010.0000 GBU.N19.13700P9.7300-0.0047 
2019-07-051.37500000GBU.N19.13750C0.0100-0.0011 GBU.N19.13750P10.2300  
2019-07-051.38000000GBU.N19.13800C0.00010.0000 GBU.N19.13800P10.7300  
2019-07-051.38500000GBU.N19.13850C0.0100+0.0014 GBU.N19.13850P11.2200  
2019-07-051.39000000GBU.N19.13900C0.0100-0.0002 GBU.N19.13900P11.7200  
2019-07-051.39500000GBU.N19.13950C0.0002+0.0001 GBU.N19.13950P12.2200-0.0059 
2019-07-051.40000000GBU.N19.14000C0.00010.0000 GBU.N19.14000P12.7200  
2019-07-051.40500000GBU.N19.14050C0.0100  GBU.N19.14050P13.2100-0.0049 
2019-07-051.41000000GBU.N19.14100C0.0100  GBU.N19.14100P13.7100  
2019-07-051.41500000GBU.N19.14150C0.0001-0.0001 GBU.N19.14150P14.2000  
2019-07-051.42000000GBU.N19.14200C0.0001-0.0004 GBU.N19.14200P14.7000+0.0056 
2019-07-051.42500000GBU.N19.14250C0.0001  GBU.N19.14250P15.2000  
2019-07-051.43000000GBU.N19.14300C0.0001  GBU.N19.14300P15.7000  
2019-07-051.43500000GBU.N19.14350C0.0001+0.0001 GBU.N19.14350P16.2000+0.0056 
2019-07-051.44000000GBU.N19.14400C0.0001-0.0003 GBU.N19.14400P16.7000  
2019-07-051.44500000GBU.N19.14450C0.0001  GBU.N19.14450P17.2000  
2019-07-051.45000000GBU.N19.14500C0.0001+0.0004 GBU.N19.14500P17.7000  
2019-07-051.45500000GBU.N19.14550C0.0001  GBU.N19.14550P18.1900  
2019-07-051.46000000GBU.N19.14600C0.0001  GBU.N19.14600P18.6900+0.0094 
2019-07-051.46500000GBU.N19.14650C0.0001  GBU.N19.14650P19.1900  
2019-07-051.47000000GBU.N19.14700C0.0001  GBU.N19.14700P19.6900  
2019-07-051.47500000GBU.N19.14750C0.0001  GBU.N19.14750P20.1900  
2019-07-051.48000000GBU.N19.14800C0.0001  GBU.N19.14800P20.6900  
2019-07-051.48500000GBU.N19.14850C0.0001  GBU.N19.14850P21.1900  
2019-07-051.49000000GBU.N19.14900C0.0001  GBU.N19.14900P21.6900  
2019-07-051.49500000GBU.N19.14950C0.0001  GBU.N19.14950P22.1800  
2019-07-051.50000000GBU.N19.15000C0.0001  GBU.N19.15000P22.6800  
2019-07-051.50500000GBU.N19.15050C0.0001  GBU.N19.15050P23.1800  
2019-07-051.51000000GBU.N19.15100C0.0001  GBU.N19.15100P23.6800  
2019-07-051.51500000GBU.N19.15150C0.0001  GBU.N19.15150P24.1800  
2019-07-051.52000000GBU.N19.15200C0.0001  GBU.N19.15200P24.6800  
2019-07-051.52500000GBU.N19.15250C0.0001  GBU.N19.15250P25.1800  
2019-07-051.53000000GBU.N19.15300C0.0001  GBU.N19.15300P25.6800  
2019-07-051.53500000GBU.N19.15350C0.0001  GBU.N19.15350P26.1700  
2019-07-051.54000000GBU.N19.15400C0.0001  GBU.N19.15400P26.6700  
2019-07-051.54500000GBU.N19.15450C0.0001  GBU.N19.15450P27.1700  
2019-07-051.55000000GBU.N19.15500C0.0001  GBU.N19.15500P27.6700  
2019-07-051.55500000GBU.N19.15550C0.0001  GBU.N19.15550P28.1700  
2019-07-051.56000000GBU.N19.15600C0.0001  GBU.N19.15600P28.6700  
2019-07-051.56500000GBU.N19.15650C0.0001  GBU.N19.15650P29.1700  
2019-07-051.57000000GBU.N19.15700C0.0001  GBU.N19.15700P29.6700  
2019-07-051.57500000GBU.N19.15750C0.0001  GBU.N19.15750P30.1700  
2019-07-051.58000000GBU.N19.15800C0.0001  GBU.N19.15800P30.6600  
2019-07-051.58500000GBU.N19.15850C0.0001  GBU.N19.15850P31.1600  
2019-07-051.59000000GBU.N19.15900C0.0001  GBU.N19.15900P31.6600