Options Chain AUSTRALIAN $ Mar 2021 (CME:6A.H21)

MarketNameOpenHighLowLastChangePctTime
6A.H21AUSTRALIAN $ Mar 20210.777300.777500.773750.77665-0.00060-0.08%23:21add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
0.00430000ADU.H21.43C23.61  ADU.H21.43P0.05  
0.00440000ADU.H21.44C22.61  ADU.H21.44P0.06  
0.00450000ADU.H21.45C21.62  ADU.H21.45P0.07  
0.00460000ADU.H21.46C20.63  ADU.H21.46P0.08  
0.00470000ADU.H21.47C19.64  ADU.H21.47P0.09  
0.00480000ADU.H21.48C18.65  ADU.H21.48P0.10  
0.00490000ADU.H21.49C17.67  ADU.H21.49P0.11  
0.00500000ADU.H21.50C16.68  ADU.H21.50P0.13 145
0.00510000ADU.H21.51C15.71  ADU.H21.51P0.15 1
0.00520000ADU.H21.52C14.74  ADU.H21.52P0.18 244
0.00525000ADU.H21.525C14.25  ADU.H21.525P0.20  
0.00530000ADU.H21.53C13.77  ADU.H21.53P0.22  
0.00535000ADU.H21.535C13.29  ADU.H21.535P0.24  
0.00540000ADU.H21.54C12.82  ADU.H21.54P0.26  
0.00545000ADU.H21.545C12.34  ADU.H21.545P0.29  
0.00550000ADU.H21.55C11.87  ADU.H21.55P0.31 3
0.00555000ADU.H21.555C11.41  ADU.H21.555P0.35  
0.00560000ADU.H21.56C10.94  ADU.H21.56P0.38  
0.00565000ADU.H21.565C10.48  ADU.H21.565P0.42  
0.00570000ADU.H21.57C10.02  ADU.H21.57P0.47  
0.00575000ADU.H21.575C9.57  ADU.H21.575P0.51  
0.00580000ADU.H21.58C9.13 1ADU.H21.58P0.56  
0.00585000ADU.H21.585C8.68  ADU.H21.585P0.62  
0.00590000ADU.H21.59C8.24  ADU.H21.59P0.68  
0.00595000ADU.H21.595C7.80  ADU.H21.595P0.74  
0.00600000ADU.H21.60C7.37  ADU.H21.60P0.81 135
0.00605000ADU.H21.605C6.95  ADU.H21.605P0.89  
0.00610000ADU.H21.61C6.54 118ADU.H21.61P0.97  
0.00615000ADU.H21.615C6.12  ADU.H21.615P1.06  
0.00620000ADU.H21.62C5.72  ADU.H21.62P1.16 1
0.00625000ADU.H21.625C5.32  ADU.H21.625P1.26  
0.00630000ADU.H21.63C4.94  ADU.H21.63P1.38  
0.00635000ADU.H21.635C4.56  ADU.H21.635P1.50  
0.00640000ADU.H21.64C4.19  ADU.H21.64P1.63 1
0.00645000ADU.H21.645C3.84  ADU.H21.645P1.78  
0.00650000ADU.H21.65C3.49  ADU.H21.65P1.93  
0.00655000ADU.H21.655C3.16  ADU.H21.655P2.10  
0.00660000ADU.H21.66C2.85  ADU.H21.66P2.29  
0.00665000ADU.H21.665C2.55  ADU.H21.665P2.49  
0.00670000ADU.H21.67C2.27  ADU.H21.67P2.71  
0.00675000ADU.H21.675C2.01  ADU.H21.675P2.95  
0.00680000ADU.H21.68C1.77  ADU.H21.68P3.21  
0.00685000ADU.H21.685C1.55 120ADU.H21.685P3.49  
0.00690000ADU.H21.69C1.36  ADU.H21.69P3.80  
0.00695000ADU.H21.695C1.18 15ADU.H21.695P4.12  
0.00700000ADU.H21.70C1.02 18ADU.H21.70P4.46  
0.00705000ADU.H21.705C0.88 135ADU.H21.705P4.82  
0.00710000ADU.H21.71C0.76 2ADU.H21.71P5.21  
0.00715000ADU.H21.715C0.66  ADU.H21.715P5.60  
0.00720000ADU.H21.72C0.57  ADU.H21.72P6.01  
0.00730000ADU.H21.73C0.43  ADU.H21.73P6.87  
0.00740000ADU.H21.74C0.33  ADU.H21.74P7.76  
0.00750000ADU.H21.75C0.25  ADU.H21.75P8.68  
0.00760000ADU.H21.76C0.19  ADU.H21.76P9.62  
0.00770000ADU.H21.77C0.14  ADU.H21.77P10.58  
0.00780000ADU.H21.78C0.11 1ADU.H21.78P11.55  
0.00790000ADU.H21.79C0.09  ADU.H21.79P12.52  
0.00800000ADU.H21.80C0.07  ADU.H21.80P13.50  
0.00810000ADU.H21.81C0.05 1ADU.H21.81P14.49  
2021-03-050.43000000ADU.H21.4300C0.3476  ADU.H21.4300P0.00005+0.00005570
2021-03-050.44000000ADU.H21.4400C0.33760  ADU.H21.4400P0.00005  
2021-03-050.45000000ADU.H21.4500C0.32760  ADU.H21.4500P0.00005  
2021-03-050.46000000ADU.H21.4600C0.31760  ADU.H21.4600P0.00005  
2021-03-050.47000000ADU.H21.4700C0.30760  ADU.H21.4700P0.00005  
2021-03-050.48000000ADU.H21.4800C0.29760  ADU.H21.4800P0.00005  
2021-03-050.49000000ADU.H21.4900C0.28760  ADU.H21.4900P0.00005+0.000052
2021-03-050.50000000ADU.H21.5000C0.27760  ADU.H21.5000P0.00005 145
2021-03-050.51000000ADU.H21.5100C0.26760  ADU.H21.5100P0.00005+0.00020 
2021-03-050.52000000ADU.H21.5200C0.25760  ADU.H21.5200P0.00005 244
2021-03-050.52500000ADU.H21.5250C0.25260+0.005107ADU.H21.5250P0.00005  
2021-03-050.53000000ADU.H21.5300C0.24760  ADU.H21.5300P0.00005  
2021-03-050.53500000ADU.H21.5350C0.24260  ADU.H21.5350P0.00005  
2021-03-050.54000000ADU.H21.5400C0.23760  ADU.H21.5400P0.00005  
2021-03-050.54500000ADU.H21.5450C0.23260  ADU.H21.5450P0.00005  
2021-03-050.55000000ADU.H21.5500C0.22760  ADU.H21.5500P0.00005+0.000104
2021-03-050.55500000ADU.H21.5550C0.22260  ADU.H21.5550P0.00005  
2021-03-050.56000000ADU.H21.5600C0.21760  ADU.H21.5600P0.00005  
2021-03-050.56500000ADU.H21.5650C0.21260  ADU.H21.5650P0.00005  
2021-03-050.57000000ADU.H21.5700C0.20760  ADU.H21.5700P0.00005  
2021-03-050.57500000ADU.H21.5750C0.20260  ADU.H21.5750P0.00005  
2021-03-050.58000000ADU.H21.5800C0.19760 1ADU.H21.5800P0.00005-0.00010 
2021-03-050.58500000ADU.H21.5850C0.19260  ADU.H21.5850P0.00005  
2021-03-050.59000000ADU.H21.5900C0.18760  ADU.H21.5900P0.00005  
2021-03-050.59500000ADU.H21.5950C0.18260  ADU.H21.5950P0.00005  
2021-03-050.60000000ADU.H21.6000C0.17760  ADU.H21.6000P0.00005-0.00010423
2021-03-050.60500000ADU.H21.6050C0.17260  ADU.H21.6050P0.00005-0.000104
2021-03-050.61000000ADU.H21.6100C0.16760 118ADU.H21.6100P0.00005-0.000054
2021-03-050.61500000ADU.H21.6150C0.16260  ADU.H21.6150P0.00005+0.0004020
2021-03-050.62000000ADU.H21.6200C0.15760  ADU.H21.6200P0.00005-0.000404
2021-03-050.62500000ADU.H21.6250C0.15260  ADU.H21.6250P0.00005+0.000408
2021-03-050.63000000ADU.H21.6300C0.14760  ADU.H21.6300P0.00005+0.0001048
2021-03-050.63500000ADU.H21.6350C0.14260  ADU.H21.6350P0.00005  
2021-03-050.64000000ADU.H21.6400C0.13760  ADU.H21.6400P0.000050.00000181
2021-03-050.64500000ADU.H21.6450C0.13260  ADU.H21.6450P0.000050.0000056
2021-03-050.65000000ADU.H21.6500C0.12760  ADU.H21.6500P0.00005-0.0000530
2021-03-050.65500000ADU.H21.6550C0.12260  ADU.H21.6550P0.00005  
2021-03-050.66000000ADU.H21.6600C0.11760  ADU.H21.6600P0.00005-0.00005157
2021-03-050.66500000ADU.H21.6650C0.11260  ADU.H21.6650P0.00005+0.0004011
2021-03-050.67000000ADU.H21.6700C0.10760  ADU.H21.6700P0.00005-0.0001063
2021-03-050.67500000ADU.H21.6750C0.10260  ADU.H21.6750P0.00005+0.00100181
2021-03-050.68000000ADU.H21.6800C0.09760  ADU.H21.6800P0.00005+0.00010137
2021-03-050.68500000ADU.H21.6850C0.09260 120ADU.H21.6850P0.00005 10
2021-03-050.69000000ADU.H21.6900C0.08760  ADU.H21.6900P0.00005-0.00020160
2021-03-050.69500000ADU.H21.6950C0.08260-0.0005015ADU.H21.6950P0.000050.0000093
2021-03-050.70000000ADU.H21.7000C0.07760-0.00150250ADU.H21.7000P0.00005-0.000051413
2021-03-050.70500000ADU.H21.7050C0.07260-0.01240132ADU.H21.7050P0.00005+0.00005130
2021-03-050.71000000ADU.H21.7100C0.06760+0.0059098ADU.H21.7100P0.00005+0.0000541248
2021-03-050.71500000ADU.H21.7150C0.06260-0.0015027ADU.H21.7150P0.00005+0.00005138
2021-03-050.72000000ADU.H21.7200C0.05760-0.0038021ADU.H21.7200P0.00005+0.00005236
2021-03-050.72500000ADU.H21.7250C0.05260-0.006602ADU.H21.7250P0.00005+0.000201081
2021-03-050.73000000ADU.H21.7300C0.04760-0.0009031ADU.H21.7300P0.00005-0.00020443
2021-03-050.73500000ADU.H21.7350C0.04260+0.0015010ADU.H21.7350P0.00005+0.00015754
2021-03-050.74000000ADU.H21.7400C0.03770+0.00120217ADU.H21.7400P0.00010-0.00040768
2021-03-050.74500000ADU.H21.7450C0.03270+0.0022039ADU.H21.7450P0.00010+0.00055470
2021-03-050.74750000ADU.H21.7475C0.03030-0.016501ADU.H21.7475P0.000150.00000129
2021-03-050.75000000ADU.H21.7500C0.02780+0.00120336ADU.H21.7500P0.00020-0.00080954
2021-03-050.75250000ADU.H21.7525C0.02540  ADU.H21.7525P0.00025-0.0000565
2021-03-050.75500000ADU.H21.7550C0.02290+0.0019067ADU.H21.7550P0.00035-0.00130654
2021-03-050.75750000ADU.H21.7575C0.02050  ADU.H21.7575P0.00045-0.00160262
2021-03-050.76000000ADU.H21.7600C0.01820+0.00600582ADU.H21.7600P0.00030-0.00040295
2021-03-050.76250000ADU.H21.7625C0.01580-0.0149014ADU.H21.7625P0.00070+0.0022037
2021-03-050.76500000ADU.H21.7650C0.01360+0.00080345ADU.H21.7650P0.00100-0.00290364
2021-03-050.76750000ADU.H21.7675C0.01140  ADU.H21.7675P0.00150-0.0001021
2021-03-050.77000000ADU.H21.7700C0.00940+0.00020315ADU.H21.7700P0.00180-0.00230305
2021-03-050.77250000ADU.H21.7725C0.00760-0.012603ADU.H21.7725P0.00250+0.00060110
2021-03-050.77500000ADU.H21.7750C0.00590+0.005102013ADU.H21.7750P0.00330-0.00500389
2021-03-050.77750000ADU.H21.7775C0.00450+0.00150206ADU.H21.7775P0.00440-0.00550235
2021-03-050.78000000ADU.H21.7800C0.00330+0.000901559ADU.H21.7800P0.00570+0.00320438
2021-03-050.78250000ADU.H21.7825C0.00240+0.0004070ADU.H21.7825P0.00730+0.01070138
2021-03-050.78500000ADU.H21.7850C0.00160+0.00090511ADU.H21.7850P0.00900-0.00540175
2021-03-050.78750000ADU.H21.7875C0.00110+0.00010225ADU.H21.7875P0.01100+0.00160180
2021-03-050.79000000ADU.H21.7900C0.00070+0.00010469ADU.H21.7900P0.01310+0.01140240
2021-03-050.79250000ADU.H21.7925C0.00045-0.0034092ADU.H21.7925P0.01530+0.00360135
2021-03-050.79500000ADU.H21.7950C0.00030-0.00005355ADU.H21.7950P0.01770+0.00050155
2021-03-050.79750000ADU.H21.7975C0.00020+0.0006049ADU.H21.7975P0.02010+0.000909
2021-03-050.80000000ADU.H21.8000C0.00015-0.00005238ADU.H21.8000P0.02250-0.0021020
2021-03-050.80250000ADU.H21.8025C0.00010-0.0008032ADU.H21.8025P0.02500+0.015001
2021-03-050.80500000ADU.H21.8050C0.00005-0.00250167ADU.H21.8050P0.02750+0.016002
2021-03-050.80750000ADU.H21.8075C0.00005+0.0008046ADU.H21.8075P0.03000  
2021-03-050.81000000ADU.H21.8100C0.00005-0.00055174ADU.H21.8100P0.03240+0.001901
2021-03-050.81250000ADU.H21.8125C0.00005  ADU.H21.8125P0.03490  
2021-03-050.81500000ADU.H21.8150C0.00005+0.0002060ADU.H21.8150P0.03740  
2021-03-050.82000000ADU.H21.8200C0.00005+0.0001097ADU.H21.8200P0.04240  
2021-03-050.82500000ADU.H21.8250C0.00005+0.0001050ADU.H21.8250P0.04740  
2021-03-050.83000000ADU.H21.8300C0.00005-0.0001012ADU.H21.8300P0.05240  
2021-03-050.83500000ADU.H21.8350C0.00005  ADU.H21.8350P0.05740  
2021-03-050.84000000ADU.H21.8400C0.000050.0000012ADU.H21.8400P0.06240  
2021-03-050.84500000ADU.H21.8450C0.00005  ADU.H21.8450P0.06740  
2021-03-050.85000000ADU.H21.8500C0.000050.0000031ADU.H21.8500P0.07240  
2021-03-050.85500000ADU.H21.8550C0.00005  ADU.H21.8550P0.07740  
2021-03-050.86000000ADU.H21.8600C0.000050.0000015ADU.H21.8600P0.08240  
2021-03-050.87000000ADU.H21.8700C0.00005-0.0000518ADU.H21.8700P0.09240  
2021-03-050.88000000ADU.H21.8800C0.000050.000001ADU.H21.8800P0.10240  
2021-03-050.89000000ADU.H21.8900C0.00005-0.000052ADU.H21.8900P0.11240  
2021-03-050.90000000ADU.H21.9000C0.00005  ADU.H21.9000P0.12240  
2021-03-050.91000000ADU.H21.9100C0.00005  ADU.H21.9100P0.13240  
2021-03-050.92000000ADU.H21.9200C0.00005  ADU.H21.9200P0.14240  
2021-03-050.93000000ADU.H21.9300C0.00005  ADU.H21.9300P0.15240