Options Chain 2 YEAR T-NOTES Jun 2021 (CBOT:ZT.M21)

MarketNameOpenHighLowLastChangePctTime
ZT.M212 YEAR T-NOTES Jun 2021110.398438110.406250110.394531110.402344+0.007813+0.01%03:08add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-05-21106.50000000OZT.M21.106500C3.898438      
2021-05-21106.62000000OZT.M21.106620C3.773438      
2021-05-21106.75000000OZT.M21.106750C3.648438      
2021-05-21106.87000000OZT.M21.106870C3.523438      
2021-05-21107.00000000OZT.M21.107000C3.398438      
2021-05-21107.12000000OZT.M21.107120C3.273438      
2021-05-21107.25000000OZT.M21.107250C3.148438      
2021-05-21107.37000000OZT.M21.107370C3.023438      
2021-05-21107.50000000OZT.M21.107500C2.898438      
2021-05-21107.62000000OZT.M21.107620C2.773438      
2021-05-21107.75000000OZT.M21.107750C2.648438      
2021-05-21107.87000000OZT.M21.107870C2.523438      
2021-05-21108.00000000OZT.M21.108000C2.398438      
2021-05-21108.12000000OZT.M21.108120C2.273438      
2021-05-21108.25000000OZT.M21.108250C2.148438      
2021-05-21108.37000000OZT.M21.108370C2.023438      
2021-05-21108.50000000OZT.M21.108500C1.898438      
2021-05-21108.62000000OZT.M21.108620C1.773438      
2021-05-21108.75000000OZT.M21.108750C1.648438      
2021-05-21108.87000000OZT.M21.108870C1.523438      
2021-05-21109.00000000OZT.M21.109000C1.398438      
2021-05-21109.12000000OZT.M21.109120C1.273438      
2021-05-21109.25000000OZT.M21.109250C1.148438      
2021-05-21109.37000000OZT.M21.109370C1.023438      
2021-05-21109.50000000OZT.M21.109500C0.898438      
2021-05-21109.62000000OZT.M21.109620C0.773438      
2021-05-21109.75000000OZT.M21.109750C0.648438      
2021-05-21109.87000000OZT.M21.109870C0.523438      
2021-05-21110.00000000OZT.M21.110000C0.398438      
2021-05-21110.12000000OZT.M21.110120C0.273438      
2021-05-21110.25000000OZT.M21.110250C0.148438      
2021-05-21110.37000000OZT.M21.110370C0.0312500.00000026838OZT.M21.110370P0.0078130.0000002189
2021-05-21110.50000000OZT.M21.110500C0.0078130.0000003100OZT.M21.110500P0.1093750.000000303
2021-05-21110.62000000    OZT.M21.110620P0.226563  
2021-05-21110.75000000    OZT.M21.110750P0.351563  
2021-05-21110.87000000    OZT.M21.110870P0.476563  
2021-05-21111.00000000    OZT.M21.111000P0.601563  
2021-05-21111.12000000    OZT.M21.111120P0.726563  
2021-05-21111.25000000    OZT.M21.111250P0.851563  
2021-05-21111.37000000    OZT.M21.111370P0.976563  
2021-05-21111.50000000    OZT.M21.111500P1.101563  
2021-05-21111.62000000    OZT.M21.111620P1.226563  
2021-05-21111.75000000    OZT.M21.111750P1.351563  
2021-05-21111.87000000    OZT.M21.111870P1.476563  
2021-05-21112.00000000    OZT.M21.112000P1.601563  
2021-05-21112.12000000    OZT.M21.112120P1.726563  
2021-05-21112.25000000    OZT.M21.112250P1.851563  
2021-05-21112.37000000    OZT.M21.112370P1.976563  
2021-05-21112.50000000    OZT.M21.112500P2.101563  
2021-05-21112.62000000    OZT.M21.112620P2.226563  
2021-05-21112.75000000    OZT.M21.112750P2.351563  
2021-05-21112.87000000    OZT.M21.112870P2.476563  
2021-05-21113.00000000    OZT.M21.113000P2.601563  
2021-05-21113.12000000    OZT.M21.113120P2.726563  
2021-05-21113.25000000    OZT.M21.113250P2.851563  
2021-05-21113.37000000    OZT.M21.113370P2.976563  
2021-05-21113.50000000    OZT.M21.113500P3.101563  
2021-05-21113.62000000    OZT.M21.113620P3.226563  
2021-05-21113.75000000    OZT.M21.113750P3.351563  
2021-05-21113.87000000    OZT.M21.113870P3.476563  
2021-05-21114.00000000    OZT.M21.114000P3.601563  
2021-05-21114.12000000    OZT.M21.114120P3.726563  
2021-05-21114.25000000    OZT.M21.114250P3.851563