MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2024-06-21580.00000000OZS.N24.580C  0 OZS.N24.580P  0 
2024-06-21600.00000000OZS.N24.600C  0 OZS.N24.600P  0 
2024-06-21620.00000000OZS.N24.620C  0 OZS.N24.620P  0 
2024-06-21640.00000000OZS.N24.640C  0 OZS.N24.640P  0 
2024-06-21660.00000000OZS.N24.660C  0 OZS.N24.660P  0 
2024-06-21680.00000000OZS.N24.680C  0 OZS.N24.680P  0 
2024-06-21700.00000000OZS.N24.700C  0 OZS.N24.700P  0 
2024-06-21720.00000000OZS.N24.720C  0 OZS.N24.720P  0 
2024-06-21740.00000000OZS.N24.740C  0 OZS.N24.740P  0 
2024-06-21760.00000000OZS.N24.760C  0     
2024-06-21780.00000000OZS.N24.780C  0 OZS.N24.780P  0 
2024-06-21800.00000000OZS.N24.800C  0 OZS.N24.800P  0 
2024-06-21820.00000000OZS.N24.820C  0     
2024-06-21840.00000000OZS.N24.840C  0     
2024-06-21860.00000000OZS.N24.860C  42    
2024-06-21880.00000000OZS.N24.880C  0     
2024-06-21900.00000000OZS.N24.900C  0     
2024-06-21920.00000000OZS.N24.920C  0     
2024-06-21940.00000000OZS.N24.940C  0     
2024-06-21960.00000000OZS.N24.960C  0     
2024-06-21980.00000000OZS.N24.980C  0     
2024-06-211020.00000000OZS.N24.1020C  0     
2024-06-211040.00000000OZS.N24.1040C  0     
2024-06-211060.00000000OZS.N24.1060C  0     
2024-06-211080.00000000OZS.N24.1080C  0     
2024-06-211120.00000000OZS.N24.1120C  0426    
2024-06-211600.00000000    OZS.N24.1600P  0 
2024-06-211620.00000000    OZS.N24.1620P  0 
2024-06-211640.00000000    OZS.N24.1640P  0 
2024-06-211660.00000000    OZS.N24.1660P  0 
2024-06-211680.00000000    OZS.N24.1680P  0 
2024-06-211720.00000000    OZS.N24.1720P  0 
2024-06-211740.00000000    OZS.N24.1740P  0 
2024-06-211760.00000000    OZS.N24.1760P  200200
2024-06-211800.00000000    OZS.N24.1800P  265265
2024-06-211840.00000000    OZS.N24.1840P  0 
2024-06-211860.00000000    OZS.N24.1860P  0 
2024-06-211880.00000000    OZS.N24.1880P  0 
2024-06-211900.00000000    OZS.N24.1900P  0 
2024-06-211920.00000000    OZS.N24.1920P  0 
2024-06-211940.00000000    OZS.N24.1940P  0 
2024-06-211960.00000000    OZS.N24.1960P  0 
2024-06-211980.00000000    OZS.N24.1980P  0 
2024-06-212000.00000000    OZS.N24.2000P  400 
2024-06-212020.00000000    OZS.N24.2020P  0 
2024-06-212040.00000000    OZS.N24.2040P  0 
2024-06-212060.00000000OZS.N24.2060C  7373OZS.N24.2060P  0 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi