Thursday Aug 22, 5:51AM EDT

Options Chain 30 DAY FED FUND Sep 2019 (CBOT:ZQ.U19)

MarketNameOpenHighLowLastChangePctTime
ZQ.U1930 DAY FED FUND Sep 201997.97597.98097.97597.980+0.005+0.01%04:50add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-09-3096OZQ.U19.960000C1.705  OZQ.U19.960000P0.00024  
2019-09-3096.125OZQ.U19.961250C1.58000  OZQ.U19.961250P0.00024  
2019-09-3096.25OZQ.U19.962500C1.45500  OZQ.U19.962500P0.00024  
2019-09-3096.375OZQ.U19.963750C1.33000  OZQ.U19.963750P0.00024  
2019-09-3096.5OZQ.U19.965000C1.20500  OZQ.U19.965000P0.00024  
2019-09-3096.5625OZQ.U19.965625C1.14250  OZQ.U19.965625P0.00024  
2019-09-3096.625OZQ.U19.966250C1.08000  OZQ.U19.966250P0.00024  
2019-09-3096.6875OZQ.U19.966875C1.01750  OZQ.U19.966875P0.00024  
2019-09-3096.75OZQ.U19.967500C0.95500  OZQ.U19.967500P0.00024  
2019-09-3096.8125OZQ.U19.968125C0.89250  OZQ.U19.968125P0.00024  
2019-09-3096.875OZQ.U19.968750C0.83000  OZQ.U19.968750P0.00024  
2019-09-3096.9375OZQ.U19.969375C0.76750  OZQ.U19.969375P0.00024+0.00250 
2019-09-3097OZQ.U19.970000C0.70500  OZQ.U19.970000P0.00024  
2019-09-3097.0625OZQ.U19.970625C0.64250  OZQ.U19.970625P0.00024  
2019-09-3097.125OZQ.U19.971250C0.58000  OZQ.U19.971250P0.00024  
2019-09-3097.1875OZQ.U19.971875C0.51750  OZQ.U19.971875P0.00024  
2019-09-3097.25OZQ.U19.972500C0.45500  OZQ.U19.972500P0.00024  
2019-09-3097.3125OZQ.U19.973125C0.39250  OZQ.U19.973125P0.00024  
2019-09-3097.375OZQ.U19.973750C0.33000  OZQ.U19.973750P0.00024  
2019-09-3097.4375OZQ.U19.974375C0.26750  OZQ.U19.974375P0.00250  
2019-09-3097.5OZQ.U19.975000C0.20750  OZQ.U19.975000P0.00500  
2019-09-3097.5625OZQ.U19.975625C0.15250  OZQ.U19.975625P0.01000  
2019-09-3097.625OZQ.U19.976250C0.10250  OZQ.U19.976250P0.02500  
2019-09-3097.6875OZQ.U19.976875C0.06500  OZQ.U19.976875P0.04750  
2019-09-3097.75OZQ.U19.977500C0.03750  OZQ.U19.977500P0.08250  
2019-09-3097.8125OZQ.U19.978125C0.02000  OZQ.U19.978125P0.12750  
2019-09-3097.875OZQ.U19.978750C0.01250  OZQ.U19.978750P0.18000  
2019-09-3097.9375OZQ.U19.979375C0.00750  OZQ.U19.979375P0.23750  
2019-09-3098OZQ.U19.980000C0.00500  OZQ.U19.980000P0.29750  
2019-09-3098.0625OZQ.U19.980625C0.00250  OZQ.U19.980625P0.36000  
2019-09-3098.125OZQ.U19.981250C0.00250  OZQ.U19.981250P0.42000  
2019-09-3098.1875OZQ.U19.981875C0.00024  OZQ.U19.981875P0.48250  
2019-09-3098.25OZQ.U19.982500C0.00024  OZQ.U19.982500P0.54500  
2019-09-3098.3125OZQ.U19.983125C0.00024  OZQ.U19.983125P0.60750  
2019-09-3098.375OZQ.U19.983750C0.00024  OZQ.U19.983750P0.67000  
2019-09-3098.4375OZQ.U19.984375C0.00024  OZQ.U19.984375P0.73250  
2019-09-3098.5OZQ.U19.985000C0.00024  OZQ.U19.985000P0.79500  
2019-09-3098.5625OZQ.U19.985625C0.00024  OZQ.U19.985625P0.85750  
2019-09-3098.625OZQ.U19.986250C0.00024  OZQ.U19.986250P0.92000  
2019-09-3098.6875OZQ.U19.986875C0.00024  OZQ.U19.986875P0.98250  
2019-09-3098.75OZQ.U19.987500C0.00024  OZQ.U19.987500P1.04500  
2019-09-3098.8125OZQ.U19.988125C0.00024  OZQ.U19.988125P1.10750  
2019-09-3098.875OZQ.U19.988750C0.00024  OZQ.U19.988750P1.17000  
2019-09-3098.9375OZQ.U19.989375C0.00024  OZQ.U19.989375P1.23250  
2019-09-3099OZQ.U19.990000C0.00024  OZQ.U19.990000P1.29500  
2019-09-3099.125OZQ.U19.991250C0.00024  OZQ.U19.991250P1.42000  
2019-09-3099.25OZQ.U19.992500C0.00024  OZQ.U19.992500P1.54500  
2019-09-3099.375OZQ.U19.993750C0.00024  OZQ.U19.993750P1.67000  
2019-09-3099.5OZQ.U19.995000C0.00024  OZQ.U19.995000P1.79500