MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-07-3193.25000000OZQ.N23.932500C  0 OZQ.N23.932500P  0 
2023-07-3193.37500000OZQ.N23.933750C  0 OZQ.N23.933750P  0 
2023-07-3193.50000000OZQ.N23.935000C  0 OZQ.N23.935000P  0 
2023-07-3193.62500000OZQ.N23.936250C  0 OZQ.N23.936250P  0 
2023-07-3193.75000000OZQ.N23.937500C  0 OZQ.N23.937500P  0 
2023-07-3193.81250000OZQ.N23.938125C  0 OZQ.N23.938125P  0 
2023-07-3193.87500000OZQ.N23.938750C  0 OZQ.N23.938750P  0 
2023-07-3193.93750000OZQ.N23.939375C  0 OZQ.N23.939375P  0 
2023-07-3194.00000000OZQ.N23.940000C  0 OZQ.N23.940000P  0 
2023-07-3194.06250000OZQ.N23.940625C  0 OZQ.N23.940625P  0 
2023-07-3194.12500000OZQ.N23.941250C  0 OZQ.N23.941250P  0 
2023-07-3194.18750000OZQ.N23.941875C  0 OZQ.N23.941875P  0 
2023-07-3194.25000000OZQ.N23.942500C  0 OZQ.N23.942500P  0 
2023-07-3194.31250000OZQ.N23.943125C  0 OZQ.N23.943125P  0 
2023-07-3194.37500000OZQ.N23.943750C  0 OZQ.N23.943750P  0 
2023-07-3194.43750000OZQ.N23.944375C  0 OZQ.N23.944375P  0 
2023-07-3194.50000000OZQ.N23.945000C  0 OZQ.N23.945000P  0 
2023-07-3194.56250000OZQ.N23.945625C  0 OZQ.N23.945625P  0 
2023-07-3194.62500000OZQ.N23.946250C  0 OZQ.N23.946250P  0 
2023-07-3194.68750000OZQ.N23.946875C  0 OZQ.N23.946875P  0 
2023-07-3194.75000000OZQ.N23.947500C  0 OZQ.N23.947500P  0 
2023-07-3194.81250000OZQ.N23.948125C  0 OZQ.N23.948125P  0 
2023-07-3194.87500000OZQ.N23.948750C  0 OZQ.N23.948750P  0 
2023-07-3194.93750000OZQ.N23.949375C  0 OZQ.N23.949375P  0 
2023-07-3195.00000000OZQ.N23.950000C  0     
2023-07-3195.06250000OZQ.N23.950625C  0 OZQ.N23.950625P  0 
2023-07-3195.12500000OZQ.N23.951250C  0 OZQ.N23.951250P  0 
2023-07-3195.18750000OZQ.N23.951875C  0 OZQ.N23.951875P  0 
2023-07-3195.25000000OZQ.N23.952500C  0 OZQ.N23.952500P  0 
2023-07-3195.31250000OZQ.N23.953125C  0 OZQ.N23.953125P  0 
2023-07-3195.37500000OZQ.N23.953750C  0 OZQ.N23.953750P  0 
2023-07-3195.43750000OZQ.N23.954375C  0 OZQ.N23.954375P  0 
2023-07-3195.50000000OZQ.N23.955000C  0 OZQ.N23.955000P  0 
2023-07-3195.56250000OZQ.N23.955625C  0 OZQ.N23.955625P  0 
2023-07-3195.62500000OZQ.N23.956250C  0 OZQ.N23.956250P  0 
2023-07-3195.68750000OZQ.N23.956875C  0 OZQ.N23.956875P  0 
2023-07-3195.75000000OZQ.N23.957500C  0 OZQ.N23.957500P  0 
2023-07-3195.81250000OZQ.N23.958125C  0 OZQ.N23.958125P  0 
2023-07-3195.87500000OZQ.N23.958750C  0 OZQ.N23.958750P  0 
2023-07-3195.93750000OZQ.N23.959375C  0 OZQ.N23.959375P  0 
2023-07-3196.00000000OZQ.N23.960000C  0 OZQ.N23.960000P  0 
2023-07-3196.06250000OZQ.N23.960625C  0 OZQ.N23.960625P  0 
2023-07-3196.12500000OZQ.N23.961250C  0 OZQ.N23.961250P  0 
2023-07-3196.18750000OZQ.N23.961875C  0 OZQ.N23.961875P  0 
2023-07-3196.25000000OZQ.N23.962500C  0 OZQ.N23.962500P  0 
2023-07-3196.31250000OZQ.N23.963125C  0 OZQ.N23.963125P  0 
2023-07-3196.37500000OZQ.N23.963750C  0 OZQ.N23.963750P  0 
2023-07-3196.43750000OZQ.N23.964375C  0 OZQ.N23.964375P  0 
2023-07-3196.50000000OZQ.N23.965000C  0 OZQ.N23.965000P  0 
2023-07-3196.56250000OZQ.N23.965625C  0 OZQ.N23.965625P  0 
2023-07-3196.62500000OZQ.N23.966250C  0 OZQ.N23.966250P  0 
2023-07-3196.68750000OZQ.N23.966875C  0 OZQ.N23.966875P  0 
2023-07-3196.75000000OZQ.N23.967500C  0 OZQ.N23.967500P  0 
2023-07-3196.81250000OZQ.N23.968125C  0 OZQ.N23.968125P  0 
2023-07-3196.87500000OZQ.N23.968750C  0 OZQ.N23.968750P  0 
2023-07-3196.93750000OZQ.N23.969375C  0 OZQ.N23.969375P  0 
2023-07-3197.00000000OZQ.N23.970000C  0 OZQ.N23.970000P  0 
2023-07-3197.06250000OZQ.N23.970625C  0 OZQ.N23.970625P  0 
2023-07-3197.12500000OZQ.N23.971250C  0 OZQ.N23.971250P  0 
2023-07-3197.18750000OZQ.N23.971875C  0 OZQ.N23.971875P  0 
2023-07-3197.25000000OZQ.N23.972500C  0 OZQ.N23.972500P  0 
2023-07-3197.31250000OZQ.N23.973125C  0 OZQ.N23.973125P  0 
2023-07-3197.37500000OZQ.N23.973750C  0 OZQ.N23.973750P  0 
2023-07-3197.43750000OZQ.N23.974375C  0 OZQ.N23.974375P  0 
2023-07-3197.50000000OZQ.N23.975000C  0 OZQ.N23.975000P  0 
2023-07-3197.56250000OZQ.N23.975625C  0 OZQ.N23.975625P  0 
2023-07-3197.62500000OZQ.N23.976250C  0 OZQ.N23.976250P  0 
2023-07-3197.68750000OZQ.N23.976875C  0 OZQ.N23.976875P  0 
2023-07-3197.75000000OZQ.N23.977500C  0 OZQ.N23.977500P  0 
2023-07-3197.81250000OZQ.N23.978125C  0 OZQ.N23.978125P  0 
2023-07-3197.87500000OZQ.N23.978750C  0 OZQ.N23.978750P  0 
2023-07-3197.93750000OZQ.N23.979375C  0 OZQ.N23.979375P  0 
2023-07-3198.00000000OZQ.N23.980000C  0 OZQ.N23.980000P  0 
2023-07-3198.06250000OZQ.N23.980625C  0 OZQ.N23.980625P  0 
2023-07-3198.12500000OZQ.N23.981250C  0 OZQ.N23.981250P  0 
2023-07-3198.18750000OZQ.N23.981875C  0 OZQ.N23.981875P  0 
2023-07-3198.25000000OZQ.N23.982500C  0 OZQ.N23.982500P  0 
2023-07-3198.31250000OZQ.N23.983125C  0 OZQ.N23.983125P  0 
2023-07-3198.37500000OZQ.N23.983750C  0 OZQ.N23.983750P  0 
2023-07-3198.43750000OZQ.N23.984375C  0 OZQ.N23.984375P  0 
2023-07-3198.50000000OZQ.N23.985000C  0 OZQ.N23.985000P  0 
2023-07-3198.56250000OZQ.N23.985625C  0 OZQ.N23.985625P  0 
2023-07-3198.62500000OZQ.N23.986250C  0 OZQ.N23.986250P  0 
2023-07-3198.68750000OZQ.N23.986875C  0 OZQ.N23.986875P  0 
2023-07-3198.75000000OZQ.N23.987500C  0 OZQ.N23.987500P  0 
2023-07-3198.81250000OZQ.N23.988125C  0 OZQ.N23.988125P  0 
2023-07-3198.87500000OZQ.N23.988750C  0 OZQ.N23.988750P  0 
2023-07-3198.93750000OZQ.N23.989375C  0 OZQ.N23.989375P  0 
2023-07-3199.00000000OZQ.N23.990000C  0 OZQ.N23.990000P  0 
2023-07-3199.06250000OZQ.N23.990625C  0 OZQ.N23.990625P  0 
2023-07-3199.12500000OZQ.N23.991250C  0 OZQ.N23.991250P  0 
2023-07-3199.18750000OZQ.N23.991875C  0 OZQ.N23.991875P  0 
2023-07-3199.25000000OZQ.N23.992500C  0 OZQ.N23.992500P  0 
2023-07-3199.31250000OZQ.N23.993125C  0 OZQ.N23.993125P  0 
2023-07-3199.37500000OZQ.N23.993750C  0 OZQ.N23.993750P  0 
2023-07-3199.43750000OZQ.N23.994375C  0 OZQ.N23.994375P  0 
2023-07-3199.50000000OZQ.N23.995000C  0 OZQ.N23.995000P  0 
2023-07-3199.56250000OZQ.N23.995625C  0 OZQ.N23.995625P  0 
2023-07-3199.62500000OZQ.N23.996250C  0 OZQ.N23.996250P  0 
2023-07-3199.68750000OZQ.N23.996875C  0 OZQ.N23.996875P  0 
2023-07-3199.75000000OZQ.N23.997500C  0 OZQ.N23.997500P  0 
2023-07-3199.81250000OZQ.N23.998125C  0 OZQ.N23.998125P  0 
2023-07-3199.87500000OZQ.N23.998750C  0 OZQ.N23.998750P  0 
2023-07-3199.93750000OZQ.N23.999375C  0 OZQ.N23.999375P  0 
2023-07-31100.00000000OZQ.N23.1000000C  0 OZQ.N23.1000000P  0 
2023-07-31100.06250000OZQ.N23.1000625C  0 OZQ.N23.1000625P  0 
2023-07-31100.12500000OZQ.N23.1001250C  0 OZQ.N23.1001250P  0 
2023-07-31100.18750000OZQ.N23.1001875C  0 OZQ.N23.1001875P  0 
2023-07-31100.25000000OZQ.N23.1002500C  0 OZQ.N23.1002500P  0 
2023-07-31100.37500000OZQ.N23.1003750C  0 OZQ.N23.1003750P  0 
2023-07-31100.50000000OZQ.N23.1005000C  0 OZQ.N23.1005000P  0 
2023-07-31100.62500000OZQ.N23.1006250C  0 OZQ.N23.1006250P  0 
2023-07-31100.75000000OZQ.N23.1007500C  0 OZQ.N23.1007500P  0 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi