MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-06-3093.25000000OZQ.M23.932500C  0 OZQ.M23.932500P  0 
2023-06-3093.37500000OZQ.M23.933750C  0 OZQ.M23.933750P  0 
2023-06-3093.50000000OZQ.M23.935000C  0 OZQ.M23.935000P  0 
2023-06-3093.62500000OZQ.M23.936250C  0 OZQ.M23.936250P  0 
2023-06-3093.75000000OZQ.M23.937500C  0 OZQ.M23.937500P  0 
2023-06-3093.87500000OZQ.M23.938750C  0 OZQ.M23.938750P  0 
2023-06-3093.93750000OZQ.M23.939375C  0 OZQ.M23.939375P  0 
2023-06-3094.00000000OZQ.M23.940000C  0 OZQ.M23.940000P  0 
2023-06-3094.06250000OZQ.M23.940625C  0 OZQ.M23.940625P  0 
2023-06-3094.12500000OZQ.M23.941250C  0 OZQ.M23.941250P  0 
2023-06-3094.18750000OZQ.M23.941875C  0 OZQ.M23.941875P  0 
2023-06-3094.25000000OZQ.M23.942500C  0 OZQ.M23.942500P  0 
2023-06-3094.31250000OZQ.M23.943125C  0 OZQ.M23.943125P  0 
2023-06-3094.37500000OZQ.M23.943750C  0 OZQ.M23.943750P  0 
2023-06-3094.43750000OZQ.M23.944375C  0 OZQ.M23.944375P  0 
2023-06-3094.50000000OZQ.M23.945000C  0 OZQ.M23.945000P  0 
2023-06-3094.56250000OZQ.M23.945625C  0 OZQ.M23.945625P  0 
2023-06-3094.62500000OZQ.M23.946250C  0 OZQ.M23.946250P  0 
2023-06-3094.68750000OZQ.M23.946875C  0 OZQ.M23.946875P  0 
2023-06-3094.75000000OZQ.M23.947500C  0 OZQ.M23.947500P  0 
2023-06-3094.81250000OZQ.M23.948125C  0 OZQ.M23.948125P  0 
2023-06-3094.87500000OZQ.M23.948750C  0 OZQ.M23.948750P  0 
2023-06-3094.93750000OZQ.M23.949375C  0 OZQ.M23.949375P  0 
2023-06-3095.00000000OZQ.M23.950000C  0 OZQ.M23.950000P  0 
2023-06-3095.06250000OZQ.M23.950625C  0 OZQ.M23.950625P  0 
2023-06-3095.12500000OZQ.M23.951250C  0 OZQ.M23.951250P  0 
2023-06-3095.18750000OZQ.M23.951875C  0 OZQ.M23.951875P  0 
2023-06-3095.25000000OZQ.M23.952500C  0 OZQ.M23.952500P  0 
2023-06-3095.31250000OZQ.M23.953125C  0 OZQ.M23.953125P  0 
2023-06-3095.37500000OZQ.M23.953750C  0 OZQ.M23.953750P  0 
2023-06-3095.43750000OZQ.M23.954375C  0 OZQ.M23.954375P  0 
2023-06-3095.50000000OZQ.M23.955000C  0 OZQ.M23.955000P  0 
2023-06-3095.56250000OZQ.M23.955625C  0 OZQ.M23.955625P  0 
2023-06-3095.62500000OZQ.M23.956250C  0 OZQ.M23.956250P  0 
2023-06-3095.68750000OZQ.M23.956875C  0 OZQ.M23.956875P  0 
2023-06-3095.75000000OZQ.M23.957500C  0 OZQ.M23.957500P  0 
2023-06-3095.81250000OZQ.M23.958125C  0 OZQ.M23.958125P  0 
2023-06-3095.87500000OZQ.M23.958750C  0 OZQ.M23.958750P  0 
2023-06-3095.93750000OZQ.M23.959375C  0 OZQ.M23.959375P  0 
2023-06-3096.00000000OZQ.M23.960000C  0 OZQ.M23.960000P  0 
2023-06-3096.06250000OZQ.M23.960625C  0 OZQ.M23.960625P  0 
2023-06-3096.12500000OZQ.M23.961250C  0 OZQ.M23.961250P  0 
2023-06-3096.18750000OZQ.M23.961875C  0 OZQ.M23.961875P  0 
2023-06-3096.25000000OZQ.M23.962500C  0 OZQ.M23.962500P  0 
2023-06-3096.31250000OZQ.M23.963125C  0 OZQ.M23.963125P  0 
2023-06-3096.37500000OZQ.M23.963750C  0 OZQ.M23.963750P  0 
2023-06-3096.43750000OZQ.M23.964375C  0 OZQ.M23.964375P  0 
2023-06-3096.50000000OZQ.M23.965000C  0 OZQ.M23.965000P  0 
2023-06-3096.56250000OZQ.M23.965625C  0 OZQ.M23.965625P  0 
2023-06-3096.62500000OZQ.M23.966250C  0 OZQ.M23.966250P  0 
2023-06-3096.68750000OZQ.M23.966875C  0 OZQ.M23.966875P  0 
2023-06-3096.75000000OZQ.M23.967500C  0 OZQ.M23.967500P  0 
2023-06-3096.81250000OZQ.M23.968125C  0 OZQ.M23.968125P  0 
2023-06-3096.87500000OZQ.M23.968750C  0 OZQ.M23.968750P  0 
2023-06-3096.93750000OZQ.M23.969375C  0 OZQ.M23.969375P  0 
2023-06-3097.00000000OZQ.M23.970000C  0 OZQ.M23.970000P  0 
2023-06-3097.06250000OZQ.M23.970625C  0 OZQ.M23.970625P  0 
2023-06-3097.12500000OZQ.M23.971250C  0 OZQ.M23.971250P  0 
2023-06-3097.18750000OZQ.M23.971875C  0 OZQ.M23.971875P  0 
2023-06-3097.25000000OZQ.M23.972500C  0 OZQ.M23.972500P  0 
2023-06-3097.31250000OZQ.M23.973125C  0 OZQ.M23.973125P  0 
2023-06-3097.37500000OZQ.M23.973750C  0 OZQ.M23.973750P  0 
2023-06-3097.43750000OZQ.M23.974375C  0 OZQ.M23.974375P  0 
2023-06-3097.50000000OZQ.M23.975000C  0 OZQ.M23.975000P  0 
2023-06-3097.56250000OZQ.M23.975625C  0 OZQ.M23.975625P  0 
2023-06-3097.62500000OZQ.M23.976250C  0 OZQ.M23.976250P  0 
2023-06-3097.68750000OZQ.M23.976875C  0 OZQ.M23.976875P  0 
2023-06-3097.75000000OZQ.M23.977500C  0 OZQ.M23.977500P  0 
2023-06-3097.81250000OZQ.M23.978125C  0 OZQ.M23.978125P  0 
2023-06-3097.87500000OZQ.M23.978750C  0 OZQ.M23.978750P  0 
2023-06-3097.93750000OZQ.M23.979375C  0 OZQ.M23.979375P  0 
2023-06-3098.00000000OZQ.M23.980000C  0 OZQ.M23.980000P  0 
2023-06-3098.06250000OZQ.M23.980625C  0 OZQ.M23.980625P  0 
2023-06-3098.12500000OZQ.M23.981250C  0 OZQ.M23.981250P  0 
2023-06-3098.18750000OZQ.M23.981875C  0 OZQ.M23.981875P  0 
2023-06-3098.25000000OZQ.M23.982500C  0 OZQ.M23.982500P  0 
2023-06-3098.31250000OZQ.M23.983125C  0 OZQ.M23.983125P  0 
2023-06-3098.37500000OZQ.M23.983750C  0 OZQ.M23.983750P  0 
2023-06-3098.43750000OZQ.M23.984375C  0 OZQ.M23.984375P  0 
2023-06-3098.50000000OZQ.M23.985000C  0 OZQ.M23.985000P  0 
2023-06-3098.56250000OZQ.M23.985625C  0 OZQ.M23.985625P  0 
2023-06-3098.62500000OZQ.M23.986250C  0 OZQ.M23.986250P  0 
2023-06-3098.68750000OZQ.M23.986875C  0 OZQ.M23.986875P  0 
2023-06-3098.75000000OZQ.M23.987500C  0 OZQ.M23.987500P  0 
2023-06-3098.81250000OZQ.M23.988125C  0 OZQ.M23.988125P  0 
2023-06-3098.87500000OZQ.M23.988750C  0 OZQ.M23.988750P  0 
2023-06-3098.93750000OZQ.M23.989375C  0 OZQ.M23.989375P  0 
2023-06-3099.00000000OZQ.M23.990000C  0 OZQ.M23.990000P  0 
2023-06-3099.06250000OZQ.M23.990625C  0 OZQ.M23.990625P  0 
2023-06-3099.12500000OZQ.M23.991250C  0 OZQ.M23.991250P  0 
2023-06-3099.18750000OZQ.M23.991875C  0 OZQ.M23.991875P  0 
2023-06-3099.25000000OZQ.M23.992500C  0 OZQ.M23.992500P  0 
2023-06-3099.31250000OZQ.M23.993125C  0 OZQ.M23.993125P  0 
2023-06-3099.37500000OZQ.M23.993750C  0 OZQ.M23.993750P  0 
2023-06-3099.43750000OZQ.M23.994375C  0 OZQ.M23.994375P  0 
2023-06-3099.50000000OZQ.M23.995000C  0 OZQ.M23.995000P  0 
2023-06-3099.56250000OZQ.M23.995625C  0 OZQ.M23.995625P  0 
2023-06-3099.62500000OZQ.M23.996250C  0 OZQ.M23.996250P  0 
2023-06-3099.68750000OZQ.M23.996875C  0 OZQ.M23.996875P  0 
2023-06-3099.75000000OZQ.M23.997500C  0 OZQ.M23.997500P  0 
2023-06-3099.81250000OZQ.M23.998125C  0 OZQ.M23.998125P  0 
2023-06-3099.87500000OZQ.M23.998750C  0 OZQ.M23.998750P  0 
2023-06-3099.93750000OZQ.M23.999375C  0 OZQ.M23.999375P  0 
2023-06-30100.00000000OZQ.M23.1000000C  0 OZQ.M23.1000000P  0 
2023-06-30100.06250000OZQ.M23.1000625C  0 OZQ.M23.1000625P  0 
2023-06-30100.12500000OZQ.M23.1001250C  0 OZQ.M23.1001250P  0 
2023-06-30100.18750000OZQ.M23.1001875C  0 OZQ.M23.1001875P  0 
2023-06-30100.25000000OZQ.M23.1002500C  0 OZQ.M23.1002500P  0 
2023-06-30100.37500000OZQ.M23.1003750C  0 OZQ.M23.1003750P  0 
2023-06-30100.50000000OZQ.M23.1005000C  0 OZQ.M23.1005000P  0 
2023-06-30100.62500000OZQ.M23.1006250C  0 OZQ.M23.1006250P  0 
2023-06-30100.75000000OZQ.M23.1007500C  0 OZQ.M23.1007500P  0 
2023-06-30100.87500000OZQ.M23.1008750C  0 OZQ.M23.1008750P  0 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi