Monday Aug 19, 11:22PM EDT

Options Chain 30 DAY FED FUND Jun 2019 (CBOT:ZQ.M19)

MarketNameOpenHighLowLastChangePctTime
ZQ.M1930 DAY FED FUND Jun 201997.622597.625097.622597.6250+0.00250.00%16:42add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-06-2896.125OZQ.M19.961250C1.495  OZQ.M19.961250P0.00024  
2019-06-2896.25OZQ.M19.962500C1.37000+0.00500 OZQ.M19.962500P0.000240.00000 
2019-06-2896.375OZQ.M19.963750C1.24500+0.00500 OZQ.M19.963750P0.000240.00000 
2019-06-2896.5OZQ.M19.965000C1.12000+0.00500 OZQ.M19.965000P0.000240.00000 
2019-06-2896.625OZQ.M19.966250C0.99500+0.00500 OZQ.M19.966250P0.000240.00000 
2019-06-2896.6875OZQ.M19.966875C0.93250  OZQ.M19.966875P0.00024  
2019-06-2896.75OZQ.M19.967500C0.87000+0.00500 OZQ.M19.967500P0.000240.00000 
2019-06-2896.8125OZQ.M19.968125C0.80750+0.00500 OZQ.M19.968125P0.000240.00000 
2019-06-2896.875OZQ.M19.968750C0.74500+0.00500 OZQ.M19.968750P0.000240.00000 
2019-06-2896.9375OZQ.M19.969375C0.68250+0.00500 OZQ.M19.969375P0.000240.00000 
2019-06-2897OZQ.M19.970000C0.62000+0.00500 OZQ.M19.970000P0.000240.00000 
2019-06-2897.0625OZQ.M19.970625C0.55750+0.00500 OZQ.M19.970625P0.00024-0.00250 
2019-06-2897.125OZQ.M19.971250C0.49500+0.00500 OZQ.M19.971250P0.000240.00000 
2019-06-2897.1875OZQ.M19.971875C0.43250+0.00250 OZQ.M19.971875P0.00024-0.00250 
2019-06-2897.25OZQ.M19.972500C0.37000+0.00500 OZQ.M19.972500P0.000240.00000 
2019-06-2897.3125OZQ.M19.973125C0.30750+0.00250 OZQ.M19.973125P0.000240.00000 
2019-06-2897.375OZQ.M19.973750C0.24500+0.00250 OZQ.M19.973750P0.00024-0.00250 
2019-06-2897.4375OZQ.M19.974375C0.18500+0.00250 OZQ.M19.974375P0.002500.00000 
2019-06-2897.5OZQ.M19.975000C0.125000.00000 OZQ.M19.975000P0.00500-0.00250 
2019-06-2897.5625OZQ.M19.975625C0.07250+0.00250 OZQ.M19.975625P0.01500-0.00500 
2019-06-2897.625OZQ.M19.976250C0.03250+0.00250 OZQ.M19.976250P0.03750-0.00500 
2019-06-2897.6875OZQ.M19.976875C0.012500.00000 OZQ.M19.976875P0.08000-0.00500 
2019-06-2897.75OZQ.M19.977500C0.005000.00000 OZQ.M19.977500P0.13500-0.00500 
2019-06-2897.8125OZQ.M19.978125C0.002500.00000 OZQ.M19.978125P0.19500-0.00500 
2019-06-2897.875OZQ.M19.978750C0.000240.00000 OZQ.M19.978750P0.25500-0.00500 
2019-06-2897.9375OZQ.M19.979375C0.000240.00000 OZQ.M19.979375P0.31750-0.00500 
2019-06-2898OZQ.M19.980000C0.000240.00000 OZQ.M19.980000P0.38000-0.00500 
2019-06-2898.0625OZQ.M19.980625C0.000240.00000 OZQ.M19.980625P0.44250-0.00500 
2019-06-2898.125OZQ.M19.981250C0.000240.00000 OZQ.M19.981250P0.50500-0.00500 
2019-06-2898.1875OZQ.M19.981875C0.000240.00000 OZQ.M19.981875P0.56750-0.00500 
2019-06-2898.25OZQ.M19.982500C0.000240.00000 OZQ.M19.982500P0.63000-0.00500 
2019-06-2898.3125OZQ.M19.983125C0.000240.00000 OZQ.M19.983125P0.69250-0.00500 
2019-06-2898.375OZQ.M19.983750C0.000240.00000 OZQ.M19.983750P0.75500-0.00500 
2019-06-2898.4375OZQ.M19.984375C0.000240.00000 OZQ.M19.984375P0.81750-0.00500 
2019-06-2898.5OZQ.M19.985000C0.000240.00000 OZQ.M19.985000P0.88000-0.00500 
2019-06-2898.5625OZQ.M19.985625C0.000240.00000 OZQ.M19.985625P0.94250-0.00500 
2019-06-2898.625OZQ.M19.986250C0.000240.00000 OZQ.M19.986250P1.00500-0.00500 
2019-06-2898.6875OZQ.M19.986875C0.000240.00000 OZQ.M19.986875P1.06750-0.00500 
2019-06-2898.75OZQ.M19.987500C0.000240.00000 OZQ.M19.987500P1.13000-0.00500 
2019-06-2898.8125OZQ.M19.988125C0.000240.00000 OZQ.M19.988125P1.19250-0.00500 
2019-06-2898.875OZQ.M19.988750C0.000240.00000 OZQ.M19.988750P1.25500-0.00500 
2019-06-2898.9375OZQ.M19.989375C0.000240.00000 OZQ.M19.989375P1.31750-0.00500 
2019-06-2899OZQ.M19.990000C0.000240.00000 OZQ.M19.990000P1.38000-0.00500 
2019-06-2899.0625OZQ.M19.990625C0.000240.00000 OZQ.M19.990625P1.44250-0.00500 
2019-06-2899.125OZQ.M19.991250C0.000240.00000 OZQ.M19.991250P1.50500-0.00500 
2019-06-2899.1875OZQ.M19.991875C0.000240.00000 OZQ.M19.991875P1.56750-0.00500 
2019-06-2899.25OZQ.M19.992500C0.000240.00000 OZQ.M19.992500P1.63000-0.00500 
2019-06-2899.375OZQ.M19.993750C0.000240.00000 OZQ.M19.993750P1.75500-0.00500 
2019-06-2899.5OZQ.M19.995000C0.000240.00000 OZQ.M19.995000P1.88000-0.00500 
2019-06-2899.625OZQ.M19.996250C0.000240.00000 OZQ.M19.996250P2.00500-0.00500 
2019-06-2899.75OZQ.M19.997500C0.000240.00000 OZQ.M19.997500P2.13000-0.00500 
2019-06-2899.875OZQ.M19.998750C0.000240.00000 OZQ.M19.998750P2.25500-0.00500