Wednesday Oct 16, 3:20AM EDT

Options Chain 30 DAY FED FUND Jun 2019 (CBOT:ZQ.M19)

MarketNameOpenHighLowLastChangePctTime
ZQ.M1930 DAY FED FUND Jun 201997.622597.625097.622597.6250+0.00250.00%16:42add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-06-2896.12500000OZQ.M19.961250C1.495  OZQ.M19.961250P0.00024  
2019-06-2896.25000000OZQ.M19.962500C1.37000+0.00500 OZQ.M19.962500P0.000240.00000 
2019-06-2896.37500000OZQ.M19.963750C1.24500+0.00500 OZQ.M19.963750P0.000240.00000 
2019-06-2896.50000000OZQ.M19.965000C1.12000+0.00500 OZQ.M19.965000P0.000240.00000 
2019-06-2896.62500000OZQ.M19.966250C0.99500+0.00500 OZQ.M19.966250P0.000240.00000 
2019-06-2896.68750000OZQ.M19.966875C0.93250  OZQ.M19.966875P0.00024  
2019-06-2896.75000000OZQ.M19.967500C0.87000+0.00500 OZQ.M19.967500P0.000240.00000 
2019-06-2896.81250000OZQ.M19.968125C0.80750+0.00500 OZQ.M19.968125P0.000240.00000 
2019-06-2896.87500000OZQ.M19.968750C0.74500+0.00500 OZQ.M19.968750P0.000240.00000 
2019-06-2896.93750000OZQ.M19.969375C0.68250+0.00500 OZQ.M19.969375P0.000240.00000 
2019-06-2897.00000000OZQ.M19.970000C0.62000+0.00500 OZQ.M19.970000P0.000240.00000 
2019-06-2897.06250000OZQ.M19.970625C0.55750+0.00500 OZQ.M19.970625P0.00024-0.00250 
2019-06-2897.12500000OZQ.M19.971250C0.49500+0.00500 OZQ.M19.971250P0.000240.00000 
2019-06-2897.18750000OZQ.M19.971875C0.43250+0.00250 OZQ.M19.971875P0.00024-0.00250 
2019-06-2897.25000000OZQ.M19.972500C0.37000+0.00500 OZQ.M19.972500P0.000240.00000 
2019-06-2897.31250000OZQ.M19.973125C0.30750+0.00250 OZQ.M19.973125P0.000240.00000 
2019-06-2897.37500000OZQ.M19.973750C0.24500+0.00250 OZQ.M19.973750P0.00024-0.00250 
2019-06-2897.43750000OZQ.M19.974375C0.18500+0.00250 OZQ.M19.974375P0.002500.00000 
2019-06-2897.50000000OZQ.M19.975000C0.125000.00000 OZQ.M19.975000P0.00500-0.00250 
2019-06-2897.56250000OZQ.M19.975625C0.07250+0.00250 OZQ.M19.975625P0.01500-0.00500 
2019-06-2897.62500000OZQ.M19.976250C0.03250+0.00250 OZQ.M19.976250P0.03750-0.00500 
2019-06-2897.68750000OZQ.M19.976875C0.012500.00000 OZQ.M19.976875P0.08000-0.00500 
2019-06-2897.75000000OZQ.M19.977500C0.005000.00000 OZQ.M19.977500P0.13500-0.00500 
2019-06-2897.81250000OZQ.M19.978125C0.002500.00000 OZQ.M19.978125P0.19500-0.00500 
2019-06-2897.87500000OZQ.M19.978750C0.000240.00000 OZQ.M19.978750P0.25500-0.00500 
2019-06-2897.93750000OZQ.M19.979375C0.000240.00000 OZQ.M19.979375P0.31750-0.00500 
2019-06-2898.00000000OZQ.M19.980000C0.000240.00000 OZQ.M19.980000P0.38000-0.00500 
2019-06-2898.06250000OZQ.M19.980625C0.000240.00000 OZQ.M19.980625P0.44250-0.00500 
2019-06-2898.12500000OZQ.M19.981250C0.000240.00000 OZQ.M19.981250P0.50500-0.00500 
2019-06-2898.18750000OZQ.M19.981875C0.000240.00000 OZQ.M19.981875P0.56750-0.00500 
2019-06-2898.25000000OZQ.M19.982500C0.000240.00000 OZQ.M19.982500P0.63000-0.00500 
2019-06-2898.31250000OZQ.M19.983125C0.000240.00000 OZQ.M19.983125P0.69250-0.00500 
2019-06-2898.37500000OZQ.M19.983750C0.000240.00000 OZQ.M19.983750P0.75500-0.00500 
2019-06-2898.43750000OZQ.M19.984375C0.000240.00000 OZQ.M19.984375P0.81750-0.00500 
2019-06-2898.50000000OZQ.M19.985000C0.000240.00000 OZQ.M19.985000P0.88000-0.00500 
2019-06-2898.56250000OZQ.M19.985625C0.000240.00000 OZQ.M19.985625P0.94250-0.00500 
2019-06-2898.62500000OZQ.M19.986250C0.000240.00000 OZQ.M19.986250P1.00500-0.00500 
2019-06-2898.68750000OZQ.M19.986875C0.000240.00000 OZQ.M19.986875P1.06750-0.00500 
2019-06-2898.75000000OZQ.M19.987500C0.000240.00000 OZQ.M19.987500P1.13000-0.00500 
2019-06-2898.81250000OZQ.M19.988125C0.000240.00000 OZQ.M19.988125P1.19250-0.00500 
2019-06-2898.87500000OZQ.M19.988750C0.000240.00000 OZQ.M19.988750P1.25500-0.00500 
2019-06-2898.93750000OZQ.M19.989375C0.000240.00000 OZQ.M19.989375P1.31750-0.00500 
2019-06-2899.00000000OZQ.M19.990000C0.000240.00000 OZQ.M19.990000P1.38000-0.00500 
2019-06-2899.06250000OZQ.M19.990625C0.000240.00000 OZQ.M19.990625P1.44250-0.00500 
2019-06-2899.12500000OZQ.M19.991250C0.000240.00000 OZQ.M19.991250P1.50500-0.00500 
2019-06-2899.18750000OZQ.M19.991875C0.000240.00000 OZQ.M19.991875P1.56750-0.00500 
2019-06-2899.25000000OZQ.M19.992500C0.000240.00000 OZQ.M19.992500P1.63000-0.00500 
2019-06-2899.37500000OZQ.M19.993750C0.000240.00000 OZQ.M19.993750P1.75500-0.00500 
2019-06-2899.50000000OZQ.M19.995000C0.000240.00000 OZQ.M19.995000P1.88000-0.00500 
2019-06-2899.62500000OZQ.M19.996250C0.000240.00000 OZQ.M19.996250P2.00500-0.00500 
2019-06-2899.75000000OZQ.M19.997500C0.000240.00000 OZQ.M19.997500P2.13000-0.00500 
2019-06-2899.87500000OZQ.M19.998750C0.000240.00000 OZQ.M19.998750P2.25500-0.00500