Wednesday Aug 21, 11:26AM EDT

Options Chain 30 DAY FED FUND Mar 2019 (CBOT:ZQ.H19)

MarketNameOpenHighLowLastChangePctTime
ZQ.H1930 DAY FED FUND Mar 201997.595097.597597.595097.5975+0.00250.00%16:59add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-03-2996.375OZQ.H19.963750C1.225+0.005 OZQ.H19.963750P0.000240.00000 
2019-03-2996.5OZQ.H19.965000C1.10000+0.00500 OZQ.H19.965000P0.000240.00000 
2019-03-2996.625OZQ.H19.966250C0.97500+0.00500 OZQ.H19.966250P0.000240.00000 
2019-03-2996.75OZQ.H19.967500C0.85000+0.00500 OZQ.H19.967500P0.000240.00000 
2019-03-2996.875OZQ.H19.968750C0.72500+0.00500 OZQ.H19.968750P0.000240.00000 
2019-03-2997OZQ.H19.970000C0.60000+0.00500 OZQ.H19.970000P0.000240.00000 
2019-03-2997.0625OZQ.H19.970625C0.53750+0.00500 OZQ.H19.970625P0.000240.00000 
2019-03-2997.125OZQ.H19.971250C0.47500+0.00500 OZQ.H19.971250P0.000240.00000 
2019-03-2997.1875OZQ.H19.971875C0.41250+0.00500 OZQ.H19.971875P0.000240.00000 
2019-03-2997.25OZQ.H19.972500C0.35000+0.00750 OZQ.H19.972500P0.000240.00000 
2019-03-2997.3125OZQ.H19.973125C0.28750+0.00750 OZQ.H19.973125P0.000240.00000 
2019-03-2997.375OZQ.H19.973750C0.22500+0.00500 OZQ.H19.973750P0.000240.00000 
2019-03-2997.4375OZQ.H19.974375C0.16250+0.00500 OZQ.H19.974375P0.00024-0.00250 
2019-03-2997.5OZQ.H19.975000C0.10250+0.00250 OZQ.H19.975000P0.00250-0.00250 
2019-03-2997.5625OZQ.H19.975625C0.042500.00000 OZQ.H19.975625P0.00500-0.00500 
2019-03-2997.625OZQ.H19.976250C0.002500.00000 OZQ.H19.976250P0.02750-0.00750 
2019-03-2997.6875OZQ.H19.976875C0.000240.00000 OZQ.H19.976875P0.08750-0.00500 
2019-03-2997.75OZQ.H19.977500C0.000240.00000 OZQ.H19.977500P0.15000-0.00500 
2019-03-2997.8125OZQ.H19.978125C0.00024-0.00250 OZQ.H19.978125P0.21250-0.00500 
2019-03-2997.875OZQ.H19.978750C0.000240.00000 OZQ.H19.978750P0.27500-0.00500 
2019-03-2997.9375OZQ.H19.979375C0.000240.00000 OZQ.H19.979375P0.33750-0.00500 
2019-03-2998OZQ.H19.980000C0.000240.00000 OZQ.H19.980000P0.40000-0.00500 
2019-03-2998.0625OZQ.H19.980625C0.000240.00000 OZQ.H19.980625P0.46250-0.00500 
2019-03-2998.125OZQ.H19.981250C0.000240.00000 OZQ.H19.981250P0.52500-0.00500 
2019-03-2998.1875OZQ.H19.981875C0.000240.00000 OZQ.H19.981875P0.58750-0.00500 
2019-03-2998.25OZQ.H19.982500C0.000240.00000 OZQ.H19.982500P0.65000-0.00500 
2019-03-2998.3125OZQ.H19.983125C0.000240.00000 OZQ.H19.983125P0.71250-0.00500 
2019-03-2998.375OZQ.H19.983750C0.000240.00000 OZQ.H19.983750P0.77500-0.00500 
2019-03-2998.4375OZQ.H19.984375C0.000240.00000 OZQ.H19.984375P0.83750-0.00500 
2019-03-2998.5OZQ.H19.985000C0.000240.00000 OZQ.H19.985000P0.90000-0.00500 
2019-03-2998.5625OZQ.H19.985625C0.000240.00000 OZQ.H19.985625P0.96250-0.00500 
2019-03-2998.625OZQ.H19.986250C0.000240.00000 OZQ.H19.986250P1.02500-0.00500 
2019-03-2998.6875OZQ.H19.986875C0.000240.00000 OZQ.H19.986875P1.08750-0.00500 
2019-03-2998.75OZQ.H19.987500C0.000240.00000 OZQ.H19.987500P1.15000-0.00500 
2019-03-2998.8125OZQ.H19.988125C0.000240.00000 OZQ.H19.988125P1.21250-0.00500 
2019-03-2998.875OZQ.H19.988750C0.000240.00000 OZQ.H19.988750P1.27500-0.00500 
2019-03-2998.9375OZQ.H19.989375C0.000240.00000 OZQ.H19.989375P1.33750-0.00500 
2019-03-2999OZQ.H19.990000C0.000240.00000 OZQ.H19.990000P1.40000-0.00500 
2019-03-2999.0625OZQ.H19.990625C0.000240.00000 OZQ.H19.990625P1.46250-0.00500 
2019-03-2999.125OZQ.H19.991250C0.000240.00000 OZQ.H19.991250P1.52500-0.00500 
2019-03-2999.1875OZQ.H19.991875C0.000240.00000 OZQ.H19.991875P1.58750-0.00500 
2019-03-2999.25OZQ.H19.992500C0.000240.00000 OZQ.H19.992500P1.65000-0.00500 
2019-03-2999.375OZQ.H19.993750C0.000240.00000 OZQ.H19.993750P1.77500-0.00500 
2019-03-2999.5OZQ.H19.995000C0.000240.00000 OZQ.H19.995000P1.90000-0.00500 
2019-03-2999.625OZQ.H19.996250C0.000240.00000 OZQ.H19.996250P2.02500-0.00500 
2019-03-2999.75OZQ.H19.997500C0.000240.00000 OZQ.H19.997500P2.15000-0.00500 
2019-03-2999.875OZQ.H19.998750C0.000240.00000 OZQ.H19.998750P2.27500-0.00500