Options Chain 30 DAY FED FUND Jan 2021 (CBOT:ZQ.F21)

MarketNameOpenHighLowLastChangePctTime
ZQ.F2130 DAY FED FUND Jan 202199.9799.9799.9799.970.000.00%22:42add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-01-2996.50000000OZQ.F21.965000C3.425  OZQ.F21.965000P0.00024  
2021-01-2996.62500000OZQ.F21.966250C3.30000  OZQ.F21.966250P0.00024  
2021-01-2996.75000000OZQ.F21.967500C3.17500  OZQ.F21.967500P0.00024  
2021-01-2996.87500000OZQ.F21.968750C3.05000  OZQ.F21.968750P0.00024  
2021-01-2997.00000000OZQ.F21.970000C2.92500  OZQ.F21.970000P0.00024  
2021-01-2997.06250000OZQ.F21.970625C2.86250  OZQ.F21.970625P0.00024  
2021-01-2997.12500000OZQ.F21.971250C2.80000  OZQ.F21.971250P0.00024  
2021-01-2997.18750000OZQ.F21.971875C2.73750  OZQ.F21.971875P0.00024  
2021-01-2997.25000000OZQ.F21.972500C2.67500  OZQ.F21.972500P0.00024  
2021-01-2997.31250000OZQ.F21.973125C2.61250  OZQ.F21.973125P0.00024  
2021-01-2997.37500000OZQ.F21.973750C2.55000  OZQ.F21.973750P0.00024  
2021-01-2997.43750000OZQ.F21.974375C2.48750  OZQ.F21.974375P0.00024  
2021-01-2997.50000000OZQ.F21.975000C2.42500  OZQ.F21.975000P0.00024  
2021-01-2997.56250000OZQ.F21.975625C2.36250  OZQ.F21.975625P0.00024  
2021-01-2997.62500000OZQ.F21.976250C2.30000  OZQ.F21.976250P0.00024  
2021-01-2997.68750000OZQ.F21.976875C2.23750  OZQ.F21.976875P0.00024  
2021-01-2997.75000000OZQ.F21.977500C2.17500  OZQ.F21.977500P0.00024  
2021-01-2997.81250000OZQ.F21.978125C2.11250  OZQ.F21.978125P0.00024  
2021-01-2997.87500000OZQ.F21.978750C2.05000  OZQ.F21.978750P0.00024  
2021-01-2997.93750000OZQ.F21.979375C1.98750  OZQ.F21.979375P0.00024  
2021-01-2998.00000000OZQ.F21.980000C1.92500  OZQ.F21.980000P0.00024  
2021-01-2998.06250000OZQ.F21.980625C1.86250  OZQ.F21.980625P0.00024  
2021-01-2998.12500000OZQ.F21.981250C1.80000  OZQ.F21.981250P0.00024  
2021-01-2998.18750000OZQ.F21.981875C1.73750  OZQ.F21.981875P0.00024  
2021-01-2998.25000000OZQ.F21.982500C1.67500  OZQ.F21.982500P0.00024  
2021-01-2998.31250000OZQ.F21.983125C1.61250  OZQ.F21.983125P0.00024  
2021-01-2998.37500000OZQ.F21.983750C1.55000  OZQ.F21.983750P0.00024  
2021-01-2998.43750000OZQ.F21.984375C1.48750  OZQ.F21.984375P0.00024  
2021-01-2998.50000000OZQ.F21.985000C1.42500  OZQ.F21.985000P0.00024  
2021-01-2998.56250000OZQ.F21.985625C1.36250  OZQ.F21.985625P0.00024  
2021-01-2998.62500000OZQ.F21.986250C1.30000  OZQ.F21.986250P0.00024  
2021-01-2998.68750000OZQ.F21.986875C1.23750  OZQ.F21.986875P0.00024  
2021-01-2998.75000000OZQ.F21.987500C1.17500  OZQ.F21.987500P0.00024  
2021-01-2998.81250000OZQ.F21.988125C1.11250  OZQ.F21.988125P0.00024  
2021-01-2998.87500000OZQ.F21.988750C1.05000  OZQ.F21.988750P0.00024  
2021-01-2998.93750000OZQ.F21.989375C0.98750  OZQ.F21.989375P0.00250  
2021-01-2999.00000000OZQ.F21.990000C0.92750  OZQ.F21.990000P0.00250  
2021-01-2999.06250000OZQ.F21.990625C0.86500  OZQ.F21.990625P0.00250  
2021-01-2999.12500000OZQ.F21.991250C0.80250  OZQ.F21.991250P0.00250  
2021-01-2999.18750000OZQ.F21.991875C0.74000  OZQ.F21.991875P0.00250  
2021-01-2999.25000000OZQ.F21.992500C0.68000  OZQ.F21.992500P0.00500  
2021-01-2999.31250000OZQ.F21.993125C0.61750  OZQ.F21.993125P0.00500  
2021-01-2999.37500000OZQ.F21.993750C0.55750  OZQ.F21.993750P0.00750  
2021-01-2999.43750000OZQ.F21.994375C0.49750  OZQ.F21.994375P0.01000  
2021-01-2999.50000000OZQ.F21.995000C0.43750  OZQ.F21.995000P0.01250  
2021-01-2999.56250000OZQ.F21.995625C0.38000  OZQ.F21.995625P0.01750  
2021-01-2999.62500000OZQ.F21.996250C0.32250  OZQ.F21.996250P0.02250  
2021-01-2999.68750000OZQ.F21.996875C0.27000  OZQ.F21.996875P0.03250  
2021-01-2999.75000000OZQ.F21.997500C0.22000  OZQ.F21.997500P0.04500  
2021-01-2999.81250000OZQ.F21.998125C0.17500  OZQ.F21.998125P0.06250  
2021-01-2999.87500000OZQ.F21.998750C0.13500  OZQ.F21.998750P0.08500  
2021-01-2999.93750000OZQ.F21.999375C0.10250  OZQ.F21.999375P0.11500  
2021-01-29100.00000000OZQ.F21.1000000C0.07750  OZQ.F21.1000000P0.15250  
2021-01-29100.06250000OZQ.F21.1000625C0.05750  OZQ.F21.1000625P0.19500  
2021-01-29100.12500000OZQ.F21.1001250C0.04250  OZQ.F21.1001250P0.24250  
2021-01-29100.18750000OZQ.F21.1001875C0.03000  OZQ.F21.1001875P0.29250  
2021-01-29100.25000000OZQ.F21.1002500C0.02250  OZQ.F21.1002500P0.34750  
2021-01-29100.31250000OZQ.F21.1003125C0.01750  OZQ.F21.1003125P0.40500  
2021-01-29100.37500000OZQ.F21.1003750C0.01250  OZQ.F21.1003750P0.46250  
2021-01-29100.43750000OZQ.F21.1004375C0.01000  OZQ.F21.1004375P0.52250  
2021-01-29100.50000000OZQ.F21.1005000C0.00750  OZQ.F21.1005000P0.58250  
2021-01-29100.56250000OZQ.F21.1005625C0.00500  OZQ.F21.1005625P0.64250  
2021-01-29100.62500000OZQ.F21.1006250C0.00500  OZQ.F21.1006250P0.70250  
2021-01-29100.75000000OZQ.F21.1007500C0.00250  OZQ.F21.1007500P0.82750  
2021-01-29100.87500000OZQ.F21.1008750C0.00250  OZQ.F21.1008750P0.95000  
2021-01-29101.00000000OZQ.F21.1010000C0.00024  OZQ.F21.1010000P1.07500  
2021-01-29101.12500000OZQ.F21.1011250C0.00024  OZQ.F21.1011250P1.20000