Saturday Jul 20, 9:24AM EDT

Options Chain 30 DAY FED FUND Jan 2019 (CBOT:ZQ.F19)

MarketNameOpenHighLowLastChangePctTime
ZQ.F1930 DAY FED FUND Jan 201997.597597.600097.597597.60000.00000.00%16:58add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-01-3196.5OZQ.F19.965000C1.0975+0.0050 OZQ.F19.965000P0.000240.00000 
2019-01-3196.625OZQ.F19.966250C0.97250+0.00500 OZQ.F19.966250P0.000240.00000 
2019-01-3196.75OZQ.F19.967500C0.84750+0.00500 OZQ.F19.967500P0.000240.00000 
2019-01-3196.875OZQ.F19.968750C0.72250+0.00500 OZQ.F19.968750P0.000240.00000 
2019-01-3197OZQ.F19.970000C0.59750+0.00500 OZQ.F19.970000P0.000240.00000 
2019-01-3197.0625OZQ.F19.970625C0.53500+0.00500 OZQ.F19.970625P0.000240.00000 
2019-01-3197.125OZQ.F19.971250C0.47250+0.00500 OZQ.F19.971250P0.000240.00000 
2019-01-3197.1875OZQ.F19.971875C0.41000+0.00500 OZQ.F19.971875P0.000240.00000 
2019-01-3197.25OZQ.F19.972500C0.34750+0.00500 OZQ.F19.972500P0.000240.00000 
2019-01-3197.3125OZQ.F19.973125C0.28500+0.00500 OZQ.F19.973125P0.000240.00000 
2019-01-3197.375OZQ.F19.973750C0.22250+0.00500 OZQ.F19.973750P0.000240.00000 
2019-01-3197.4375OZQ.F19.974375C0.16000+0.00500 OZQ.F19.974375P0.000240.00000 
2019-01-3197.5OZQ.F19.975000C0.09750+0.00500100OZQ.F19.975000P0.000240.00000 
2019-01-3197.5625OZQ.F19.975625C0.03750+0.00250 OZQ.F19.975625P0.00250-0.0025023
2019-01-3197.625OZQ.F19.976250C0.00250+0.00250200OZQ.F19.976250P0.03000-0.002501
2019-01-3197.6875OZQ.F19.976875C0.000240.00000 OZQ.F19.976875P0.09000-0.00500 
2019-01-3197.75OZQ.F19.977500C0.000240.00000100OZQ.F19.977500P0.15250-0.00500 
2019-01-3197.8125OZQ.F19.978125C0.000240.00000 OZQ.F19.978125P0.21500-0.00500 
2019-01-3197.875OZQ.F19.978750C0.000240.00000 OZQ.F19.978750P0.27750-0.00500 
2019-01-3197.9375OZQ.F19.979375C0.000240.00000 OZQ.F19.979375P0.34000-0.00500 
2019-01-3198OZQ.F19.980000C0.000240.00000 OZQ.F19.980000P0.40250-0.00500 
2019-01-3198.0625OZQ.F19.980625C0.000240.00000 OZQ.F19.980625P0.46500-0.00500 
2019-01-3198.125OZQ.F19.981250C0.000240.00000 OZQ.F19.981250P0.52750-0.00500 
2019-01-3198.1875OZQ.F19.981875C0.000240.00000 OZQ.F19.981875P0.59000-0.00500 
2019-01-3198.25OZQ.F19.982500C0.000240.00000 OZQ.F19.982500P0.65250-0.00500 
2019-01-3198.3125OZQ.F19.983125C0.000240.00000 OZQ.F19.983125P0.71500-0.00500 
2019-01-3198.375OZQ.F19.983750C0.000240.00000 OZQ.F19.983750P0.77750-0.00500 
2019-01-3198.4375OZQ.F19.984375C0.000240.00000 OZQ.F19.984375P0.84000-0.00500 
2019-01-3198.5OZQ.F19.985000C0.000240.00000 OZQ.F19.985000P0.90250-0.00500 
2019-01-3198.5625OZQ.F19.985625C0.000240.00000 OZQ.F19.985625P0.96500-0.00500 
2019-01-3198.625OZQ.F19.986250C0.000240.00000 OZQ.F19.986250P1.02750-0.00500 
2019-01-3198.6875OZQ.F19.986875C0.000240.00000 OZQ.F19.986875P1.09000-0.00500 
2019-01-3198.75OZQ.F19.987500C0.000240.00000 OZQ.F19.987500P1.15250-0.00500 
2019-01-3198.8125OZQ.F19.988125C0.000240.00000 OZQ.F19.988125P1.21500-0.00500 
2019-01-3198.875OZQ.F19.988750C0.000240.00000 OZQ.F19.988750P1.27750-0.00500 
2019-01-3198.9375OZQ.F19.989375C0.000240.00000 OZQ.F19.989375P1.34000-0.00500 
2019-01-3199OZQ.F19.990000C0.000240.00000 OZQ.F19.990000P1.40250-0.00500 
2019-01-3199.0625OZQ.F19.990625C0.000240.00000 OZQ.F19.990625P1.46500-0.00500 
2019-01-3199.125OZQ.F19.991250C0.000240.00000 OZQ.F19.991250P1.52750-0.00500 
2019-01-3199.1875OZQ.F19.991875C0.000240.00000 OZQ.F19.991875P1.59000-0.00500 
2019-01-3199.25OZQ.F19.992500C0.000240.00000 OZQ.F19.992500P1.65250-0.00500 
2019-01-3199.375OZQ.F19.993750C0.000240.00000 OZQ.F19.993750P1.77750-0.00500 
2019-01-3199.5OZQ.F19.995000C0.000240.00000 OZQ.F19.995000P1.90250-0.00500 
2019-01-3199.625OZQ.F19.996250C0.000240.00000 OZQ.F19.996250P2.02750-0.00500 
2019-01-3199.75OZQ.F19.997500C0.000240.00000 OZQ.F19.997500P2.15250-0.00500 
2019-01-3199.875OZQ.F19.998750C0.000240.00000 OZQ.F19.998750P2.27750-0.00500