MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2024-11-221.65000000OZM.Z24.1650C  0 OZM.Z24.1650P  0 
2024-11-221.70000000OZM.Z24.1700C  0 OZM.Z24.1700P  0 
2024-11-221.75000000OZM.Z24.1750C  0 OZM.Z24.1750P  0 
2024-11-221.80000000OZM.Z24.1800C  0 OZM.Z24.1800P  0 
2024-11-221.85000000OZM.Z24.1850C  0 OZM.Z24.1850P  0 
2024-11-221.90000000OZM.Z24.1900C  0 OZM.Z24.1900P  0 
2024-11-221.95000000OZM.Z24.1950C  0 OZM.Z24.1950P  0 
2024-11-222.00000000OZM.Z24.2000C  0 OZM.Z24.2000P  0 
2024-11-222.10000000OZM.Z24.2100C  0 OZM.Z24.2100P  0 
2024-11-222.20000000OZM.Z24.2200C  0 OZM.Z24.2200P  0 
2024-11-222.30000000OZM.Z24.2300C  0 OZM.Z24.2300P  0 
2024-11-222.40000000OZM.Z24.2400C  0 OZM.Z24.2400P  0 
2024-11-222.50000000OZM.Z24.2500C  0     
2024-11-222.60000000OZM.Z24.2600C  0     
2024-11-222.70000000OZM.Z24.2700C  0     
2024-11-222.80000000OZM.Z24.2800C  0     
2024-11-222.90000000OZM.Z24.2900C  0     
2024-11-223.00000000OZM.Z24.3000C  0     
2024-11-223.10000000OZM.Z24.3100C  0     
2024-11-223.20000000OZM.Z24.3200C  0     
2024-11-223.30000000OZM.Z24.3300C  0 OZM.Z24.3300P  20702
2024-11-223.40000000OZM.Z24.3400C  0     
2024-11-223.50000000OZM.Z24.3500C  66    
2024-11-223.90000000    OZM.Z24.3900P  0 
2024-11-224.00000000    OZM.Z24.4000P  0 
2024-11-224.10000000OZM.Z24.4100C  200245OZM.Z24.4100P  0 
2024-11-224.20000000OZM.Z24.4200C  25146OZM.Z24.4200P  0 
2024-11-224.30000000    OZM.Z24.4300P  0 
2024-11-224.40000000OZM.Z24.4400C  5177OZM.Z24.4400P  0 
2024-11-224.50000000    OZM.Z24.4500P  0 
2024-11-224.60000000OZM.Z24.4600C  1051OZM.Z24.4600P  0 
2024-11-224.70000000    OZM.Z24.4700P  0 
2024-11-224.80000000    OZM.Z24.4800P  0 
2024-11-224.90000000    OZM.Z24.4900P  0 
2024-11-225.00000000    OZM.Z24.5000P  0 
2024-11-225.10000000    OZM.Z24.5100P  0 
2024-11-225.20000000OZM.Z24.5200C  0 OZM.Z24.5200P  0 
2024-11-225.30000000OZM.Z24.5300C  0 OZM.Z24.5300P  0 
2024-11-225.40000000OZM.Z24.5400C  0 OZM.Z24.5400P  0 
2024-11-225.50000000OZM.Z24.5500C  0 OZM.Z24.5500P  0 
2024-11-225.60000000OZM.Z24.5600C  0 OZM.Z24.5600P  0 
2024-11-225.70000000OZM.Z24.5700C  0 OZM.Z24.5700P  0 
2024-11-225.80000000OZM.Z24.5800C  0 OZM.Z24.5800P  0 
2024-11-225.90000000OZM.Z24.5900C  0 OZM.Z24.5900P  0 
2024-11-226.00000000OZM.Z24.6000C  0 OZM.Z24.6000P  0 
2024-11-226.10000000OZM.Z24.6100C  0 OZM.Z24.6100P  0 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi