Tuesday Apr 23, 11:47PM EDT

Options Chain SOYBEAN MEAL Dec 2019 (CBOT:ZM.Z19)

MarketNameOpenHighLowLastChangePctTime
ZM.Z19SOYBEAN MEAL Dec 2019311.1311.5311.0311.4+0.2+0.06%23:17add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-11-2227    OZM.Z19.2700P2.00+0.055
2019-11-2228    OZM.Z19.2800P2.50+0.0538
2019-11-2229    OZM.Z19.2900P6.20+0.406546
2019-11-2230    OZM.Z19.3000P9.00+1.15525
2019-11-2231OZM.Z19.3100C18.35+0.85167OZM.Z19.3100P12.00+1.45643
2019-11-2232OZM.Z19.3200C11.60-0.55129    
2019-11-2233OZM.Z19.3300C9.00-0.45215    
2019-11-2234OZM.Z19.3400C7.000.00200    
2019-11-2235OZM.Z19.3500C6.30-0.70130    
2019-11-2236OZM.Z19.3600C5.50+0.75184    
2019-11-2237OZM.Z19.3700C5.25+10.20377    
2019-11-2238OZM.Z19.3800C2.85-0.2034    
2019-11-2239OZM.Z19.3900C2.00-0.054    
2019-11-2240OZM.Z19.4000C3.00-0.45204    
2019-11-2241OZM.Z19.4100C2.500.00     
2019-11-2244OZM.Z19.4400C1.55-0.055    
2019-11-22280    OZM.Z19.28000P3.45-0.1047
2019-11-22290    OZM.Z19.29000P5.70-0.205452
2019-11-22310OZM.Z19.31000C23.05+0.45167OZM.Z19.31000P13.40-0.35435
2019-11-22320OZM.Z19.32000C18.55+0.40129    
2019-11-22350OZM.Z19.35000C9.75+0.25102    
2019-11-22420OZM.Z19.42000C3.00+0.057