Options Chain SOYBEAN OIL Dec 2022 (CBOT:ZL.Z22)

MarketNameOpenHighLowLastChangePctTime
ZL.Z22SOYBEAN OIL Dec 202253.7454.4552.8253.07-0.33-0.62%14:14add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-11-250.01700000OZL.Z22.1700C36.07  OZL.Z22.1700P0.005  
2022-11-250.01750000OZL.Z22.1750C35.570  OZL.Z22.1750P0.005  
2022-11-250.01800000OZL.Z22.1800C35.070  OZL.Z22.1800P0.005  
2022-11-250.01850000OZL.Z22.1850C34.570  OZL.Z22.1850P0.005  
2022-11-250.01900000OZL.Z22.1900C34.070  OZL.Z22.1900P0.005  
2022-11-250.01950000OZL.Z22.1950C33.570  OZL.Z22.1950P0.005  
2022-11-250.02000000OZL.Z22.2000C33.070  OZL.Z22.2000P0.005  
2022-11-250.02050000OZL.Z22.2050C32.570  OZL.Z22.2050P0.005  
2022-11-250.02100000OZL.Z22.2100C32.070  OZL.Z22.2100P0.005  
2022-11-250.02150000OZL.Z22.2150C31.570  OZL.Z22.2150P0.005  
2022-11-250.02200000OZL.Z22.2200C31.070  OZL.Z22.2200P0.005  
2022-11-250.02250000OZL.Z22.2250C30.570  OZL.Z22.2250P0.005  
2022-11-250.02300000OZL.Z22.2300C30.070  OZL.Z22.2300P0.005  
2022-11-250.02350000OZL.Z22.2350C29.570  OZL.Z22.2350P0.005  
2022-11-250.02400000OZL.Z22.2400C29.070  OZL.Z22.2400P0.005  
2022-11-250.02450000OZL.Z22.2450C28.570  OZL.Z22.2450P0.005  
2022-11-250.02500000OZL.Z22.2500C28.070  OZL.Z22.2500P0.005  
2022-11-250.02550000OZL.Z22.2550C27.570  OZL.Z22.2550P0.010  
2022-11-250.02600000OZL.Z22.2600C27.070  OZL.Z22.2600P0.010  
2022-11-250.02650000OZL.Z22.2650C26.575  OZL.Z22.2650P0.015  
2022-11-250.02700000OZL.Z22.2700C26.075  OZL.Z22.2700P0.015  
2022-11-250.02750000OZL.Z22.2750C25.575  OZL.Z22.2750P0.020  
2022-11-250.02800000OZL.Z22.2800C25.080  OZL.Z22.2800P0.025  
2022-11-250.02850000OZL.Z22.2850C24.585  OZL.Z22.2850P0.025  
2022-11-250.02900000OZL.Z22.2900C24.090  OZL.Z22.2900P0.035  
2022-11-250.02950000OZL.Z22.2950C23.595  OZL.Z22.2950P0.040  
2022-11-250.03000000OZL.Z22.3000C23.100  OZL.Z22.3000P0.045  
2022-11-250.03050000OZL.Z22.3050C22.610  OZL.Z22.3050P0.055  
2022-11-250.03100000OZL.Z22.3100C22.120  OZL.Z22.3100P0.065  
2022-11-250.03150000OZL.Z22.3150C21.630  OZL.Z22.3150P0.075  
2022-11-250.03200000OZL.Z22.3200C21.145  OZL.Z22.3200P0.090  
2022-11-250.03250000OZL.Z22.3250C20.660  OZL.Z22.3250P0.105  
2022-11-250.03300000OZL.Z22.3300C20.175  OZL.Z22.3300P0.120  
2022-11-250.03350000OZL.Z22.3350C19.695  OZL.Z22.3350P0.140  
2022-11-250.03400000OZL.Z22.3400C19.220  OZL.Z22.3400P0.165  
2022-11-250.03450000OZL.Z22.3450C18.750  OZL.Z22.3450P0.195  
2022-11-250.03500000OZL.Z22.3500C18.280  OZL.Z22.3500P0.225  
2022-11-250.03550000OZL.Z22.3550C17.815  OZL.Z22.3550P0.260  
2022-11-250.03600000OZL.Z22.3600C17.360  OZL.Z22.3600P0.305  
2022-11-250.03650000OZL.Z22.3650C16.905  OZL.Z22.3650P0.350  
2022-11-250.03700000OZL.Z22.3700C16.460  OZL.Z22.3700P0.405  
2022-11-250.03750000OZL.Z22.3750C16.025  OZL.Z22.3750P0.465  
2022-11-250.03800000OZL.Z22.3800C15.590  OZL.Z22.3800P0.535  
2022-11-250.03850000OZL.Z22.3850C15.170  OZL.Z22.3850P0.610  
2022-11-250.03900000OZL.Z22.3900C14.755  OZL.Z22.3900P0.695  
2022-11-250.03950000OZL.Z22.3950C14.350  OZL.Z22.3950P0.790  
2022-11-250.04000000OZL.Z22.4000C13.955+0.0601OZL.Z22.4000P0.895  
2022-11-250.04050000OZL.Z22.4050C13.570  OZL.Z22.4050P1.010  
2022-11-250.04100000OZL.Z22.4100C13.195  OZL.Z22.4100P1.135  
2022-11-250.04150000OZL.Z22.4150C12.830  OZL.Z22.4150P1.270  
2022-11-250.04200000OZL.Z22.4200C12.475  OZL.Z22.4200P1.415  
2022-11-250.04250000OZL.Z22.4250C12.130  OZL.Z22.4250P1.570  
2022-11-250.04300000OZL.Z22.4300C11.800  OZL.Z22.4300P1.740  
2022-11-250.04350000OZL.Z22.4350C11.475  OZL.Z22.4350P1.915  
2022-11-250.04400000OZL.Z22.4400C11.165  OZL.Z22.4400P2.100  
2022-11-250.04450000OZL.Z22.4450C10.860  OZL.Z22.4450P2.300  
2022-11-250.04500000OZL.Z22.4500C10.570+0.3352OZL.Z22.4500P2.505  
2022-11-250.04550000OZL.Z22.4550C10.290  OZL.Z22.4550P2.725  
2022-11-250.04600000OZL.Z22.4600C10.015  OZL.Z22.4600P2.950  
2022-11-250.04650000OZL.Z22.4650C9.750  OZL.Z22.4650P3.185  
2022-11-250.04700000OZL.Z22.4700C9.495  OZL.Z22.4700P3.430  
2022-11-250.04750000OZL.Z22.4750C9.250  OZL.Z22.4750P3.685  
2022-11-250.04800000OZL.Z22.4800C9.010  OZL.Z22.4800P3.945  
2022-11-250.04850000OZL.Z22.4850C8.785 1OZL.Z22.4850P4.220  
2022-11-250.04900000OZL.Z22.4900C8.565  OZL.Z22.4900P4.495  
2022-11-250.04950000OZL.Z22.4950C8.350  OZL.Z22.4950P4.785  
2022-11-250.05000000OZL.Z22.5000C8.145+0.04011OZL.Z22.5000P5.080  
2022-11-250.05050000OZL.Z22.5050C7.950  OZL.Z22.5050P5.380  
2022-11-250.05100000OZL.Z22.5100C7.760  OZL.Z22.5100P5.690  
2022-11-250.05150000OZL.Z22.5150C7.580  OZL.Z22.5150P6.010  
2022-11-250.05200000OZL.Z22.5200C7.405  OZL.Z22.5200P6.335  
2022-11-250.05250000OZL.Z22.5250C7.235  OZL.Z22.5250P6.665  
2022-11-250.05300000OZL.Z22.5300C7.075  OZL.Z22.5300P7.005  
2022-11-250.05350000OZL.Z22.5350C6.915  OZL.Z22.5350P7.345  
2022-11-250.05400000OZL.Z22.5400C6.765  OZL.Z22.5400P7.695  
2022-11-250.05450000OZL.Z22.5450C6.620  OZL.Z22.5450P8.050  
2022-11-250.05500000OZL.Z22.5500C6.485  OZL.Z22.5500P8.410  
2022-11-250.05550000OZL.Z22.5550C6.350  OZL.Z22.5550P8.775  
2022-11-250.05600000OZL.Z22.5600C6.220  OZL.Z22.5600P9.145  
2022-11-250.05650000OZL.Z22.5650C6.095  OZL.Z22.5650P9.520  
2022-11-250.05700000OZL.Z22.5700C5.975  OZL.Z22.5700P9.900  
2022-11-250.05750000OZL.Z22.5750C5.855  OZL.Z22.5750P10.285  
2022-11-250.05800000OZL.Z22.5800C5.745  OZL.Z22.5800P10.670  
2022-11-250.05850000OZL.Z22.5850C5.635  OZL.Z22.5850P11.060  
2022-11-250.05900000OZL.Z22.5900C5.530  OZL.Z22.5900P11.455  
2022-11-250.05950000OZL.Z22.5950C5.430  OZL.Z22.5950P11.855  
2022-11-250.06000000OZL.Z22.6000C5.330  OZL.Z22.6000P12.255  
2022-11-250.06050000OZL.Z22.6050C5.240  OZL.Z22.6050P12.660  
2022-11-250.06100000OZL.Z22.6100C5.145  OZL.Z22.6100P13.070  
2022-11-250.06150000OZL.Z22.6150C5.060  OZL.Z22.6150P13.480  
2022-11-250.06200000OZL.Z22.6200C4.975  OZL.Z22.6200P13.895  
2022-11-250.06250000OZL.Z22.6250C4.895  OZL.Z22.6250P14.315  
2022-11-250.06300000OZL.Z22.6300C4.815  OZL.Z22.6300P14.735  
2022-11-250.06350000OZL.Z22.6350C4.740  OZL.Z22.6350P15.160  
2022-11-250.06400000OZL.Z22.6400C4.665  OZL.Z22.6400P15.585  
2022-11-250.06450000OZL.Z22.6450C4.595  OZL.Z22.6450P16.015  
2022-11-250.06500000OZL.Z22.6500C4.525  OZL.Z22.6500P16.445  
2022-11-250.06550000OZL.Z22.6550C4.460  OZL.Z22.6550P16.880  
2022-11-250.06600000OZL.Z22.6600C4.395  OZL.Z22.6600P17.315  
2022-11-250.06650000OZL.Z22.6650C4.335  OZL.Z22.6650P17.755  
2022-11-250.06700000OZL.Z22.6700C4.275  OZL.Z22.6700P18.195  
2022-11-250.06750000OZL.Z22.6750C4.220  OZL.Z22.6750P18.635