MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-04-210.02700000OZL.K23.2700C  0 OZL.K23.2700P  0 
2023-04-210.02750000OZL.K23.2750C  0 OZL.K23.2750P  0 
2023-04-210.02800000OZL.K23.2800C  0 OZL.K23.2800P  0 
2023-04-210.02850000OZL.K23.2850C  0 OZL.K23.2850P  0 
2023-04-210.02900000OZL.K23.2900C  0 OZL.K23.2900P  0 
2023-04-210.02950000OZL.K23.2950C  0 OZL.K23.2950P  0 
2023-04-210.03000000OZL.K23.3000C  0 OZL.K23.3000P  0 
2023-04-210.03050000OZL.K23.3050C  0 OZL.K23.3050P  0 
2023-04-210.03100000OZL.K23.3100C  0 OZL.K23.3100P  0 
2023-04-210.03150000OZL.K23.3150C  0 OZL.K23.3150P  0 
2023-04-210.03200000OZL.K23.3200C  0 OZL.K23.3200P  0 
2023-04-210.03250000OZL.K23.3250C  0 OZL.K23.3250P  0 
2023-04-210.03300000OZL.K23.3300C  0 OZL.K23.3300P  0 
2023-04-210.03350000OZL.K23.3350C  0 OZL.K23.3350P  0 
2023-04-210.03400000OZL.K23.3400C  0 OZL.K23.3400P  0 
2023-04-210.03450000OZL.K23.3450C  0 OZL.K23.3450P  0 
2023-04-210.03500000OZL.K23.3500C  0 OZL.K23.3500P  0 
2023-04-210.03550000OZL.K23.3550C  0 OZL.K23.3550P  0 
2023-04-210.03600000OZL.K23.3600C  0 OZL.K23.3600P  0 
2023-04-210.03650000OZL.K23.3650C  0 OZL.K23.3650P  0 
2023-04-210.03700000OZL.K23.3700C  0 OZL.K23.3700P  0 
2023-04-210.03750000OZL.K23.3750C  0 OZL.K23.3750P  0 
2023-04-210.03800000OZL.K23.3800C  0     
2023-04-210.03850000OZL.K23.3850C  0 OZL.K23.3850P  0 
2023-04-210.03900000OZL.K23.3900C  0 OZL.K23.3900P  0 
2023-04-210.03950000OZL.K23.3950C  0 OZL.K23.3950P  0 
2023-04-210.04000000OZL.K23.4000C  0     
2023-04-210.04050000OZL.K23.4050C  0 OZL.K23.4050P  0 
2023-04-210.04100000OZL.K23.4100C  0     
2023-04-210.04150000OZL.K23.4150C  0     
2023-04-210.04200000OZL.K23.4200C  0     
2023-04-210.04300000OZL.K23.4300C  0     
2023-04-210.04350000OZL.K23.4350C  0     
2023-04-210.04450000OZL.K23.4450C  0     
2023-04-210.04500000OZL.K23.4500C  0     
2023-04-210.04550000OZL.K23.4550C  0     
2023-04-210.04600000OZL.K23.4600C  0     
2023-04-210.04650000OZL.K23.4650C  0     
2023-04-210.04700000OZL.K23.4700C  7474    
2023-04-210.04750000OZL.K23.4750C  0     
2023-04-210.04800000OZL.K23.4800C  0     
2023-04-210.04850000OZL.K23.4850C  0     
2023-04-210.04900000OZL.K23.4900C  13    
2023-04-210.04950000OZL.K23.4950C  0     
2023-04-210.05050000OZL.K23.5050C  0     
2023-04-210.05100000OZL.K23.5100C  0     
2023-04-210.06350000    OZL.K23.6350P  7980
2023-04-210.06600000    OZL.K23.6600P  1144
2023-04-210.06850000    OZL.K23.6850P  031
2023-04-210.06950000    OZL.K23.6950P  11079
2023-04-210.07000000    OZL.K23.7000P  082
2023-04-210.07050000    OZL.K23.7050P  030
2023-04-210.07150000    OZL.K23.7150P  0 
2023-04-210.07200000    OZL.K23.7200P  0 
2023-04-210.07250000    OZL.K23.7250P  0 
2023-04-210.07300000    OZL.K23.7300P  0 
2023-04-210.07350000    OZL.K23.7350P  0 
2023-04-210.07500000    OZL.K23.7500P  0 
2023-04-210.07550000    OZL.K23.7550P  0 
2023-04-210.07600000    OZL.K23.7600P  0 
2023-04-210.07650000    OZL.K23.7650P  0 
2023-04-210.07700000    OZL.K23.7700P  0 
2023-04-210.07800000    OZL.K23.7800P  0 
2023-04-210.07850000    OZL.K23.7850P  0 
2023-04-210.07900000    OZL.K23.7900P  0 
2023-04-210.08000000    OZL.K23.8000P  0 
2023-04-210.08050000    OZL.K23.8050P  0 
2023-04-210.08100000    OZL.K23.8100P  0 
2023-04-210.08150000    OZL.K23.8150P  0 
2023-04-210.08200000    OZL.K23.8200P  0 
2023-04-210.08250000    OZL.K23.8250P  0 
2023-04-210.08300000    OZL.K23.8300P  0 
2023-04-210.08350000    OZL.K23.8350P  0 
2023-04-210.08400000    OZL.K23.8400P  0 
2023-04-210.08450000    OZL.K23.8450P  0 
2023-04-210.08500000    OZL.K23.8500P  0 
2023-04-210.08550000    OZL.K23.8550P  0 
2023-04-210.08600000OZL.K23.8600C  0 OZL.K23.8600P  0 
2023-04-210.08650000    OZL.K23.8650P  0 
2023-04-210.08700000    OZL.K23.8700P  0 
2023-04-210.08750000OZL.K23.8750C  0 OZL.K23.8750P  0 
2023-04-210.08800000    OZL.K23.8800P  0 
2023-04-210.08850000    OZL.K23.8850P  0 
2023-04-210.08900000    OZL.K23.8900P  0 
2023-04-210.08950000    OZL.K23.8950P  0 
2023-04-210.09000000    OZL.K23.9000P  0 
2023-04-210.09050000    OZL.K23.9050P  0 
2023-04-210.09100000OZL.K23.9100C  0 OZL.K23.9100P  0 
2023-04-210.09150000OZL.K23.9150C  04OZL.K23.9150P  0 
2023-04-210.09200000    OZL.K23.9200P  0 
2023-04-210.09250000OZL.K23.9250C  0 OZL.K23.9250P  0 
2023-04-210.09300000OZL.K23.9300C  0 OZL.K23.9300P  0 
2023-04-210.09350000OZL.K23.9350C  0 OZL.K23.9350P  0 
2023-04-210.09400000OZL.K23.9400C  0 OZL.K23.9400P  0 
2023-04-210.09450000    OZL.K23.9450P  0 
2023-04-210.09500000OZL.K23.9500C  0 OZL.K23.9500P  0 
2023-04-210.09550000OZL.K23.9550C  0 OZL.K23.9550P  0 
2023-04-210.09600000OZL.K23.9600C  0 OZL.K23.9600P  0 
2023-04-210.09650000OZL.K23.9650C  0 OZL.K23.9650P  0 
2023-04-210.09700000OZL.K23.9700C  0 OZL.K23.9700P  0 
2023-04-210.09750000OZL.K23.9750C  0 OZL.K23.9750P  0 
2023-04-210.09800000OZL.K23.9800C  0 OZL.K23.9800P  0 
2023-04-210.09850000OZL.K23.9850C  0 OZL.K23.9850P  0 
2023-04-210.09900000    OZL.K23.9900P  0 
2023-04-210.09950000    OZL.K23.9950P  0 
2023-04-210.10000000    OZL.K23.10000P  0 
2023-04-210.10050000    OZL.K23.10050P  0 
2023-04-210.10100000    OZL.K23.10100P  0 
2023-04-210.10150000OZL.K23.10150C  0 OZL.K23.10150P  0 
2023-04-210.10200000OZL.K23.10200C  0 OZL.K23.10200P  0 
2023-04-210.10250000    OZL.K23.10250P  0 
2023-04-210.10300000OZL.K23.10300C  0 OZL.K23.10300P  0 
2023-04-210.10350000OZL.K23.10350C  0 OZL.K23.10350P  0 
2023-04-210.10400000OZL.K23.10400C  0 OZL.K23.10400P  0 
2023-04-210.10450000    OZL.K23.10450P  0 
2023-04-210.10500000    OZL.K23.10500P  0 
2023-04-210.10550000OZL.K23.10550C  0 OZL.K23.10550P  0 
2023-04-210.10600000OZL.K23.10600C  0 OZL.K23.10600P  0 
2023-04-210.10650000OZL.K23.10650C  0 OZL.K23.10650P  0 
2023-04-210.10700000OZL.K23.10700C  022OZL.K23.10700P  0 
2023-04-210.10750000OZL.K23.10750C  0 OZL.K23.10750P  0 
2023-04-210.10800000OZL.K23.10800C  0 OZL.K23.10800P  0 
2023-04-210.10850000    OZL.K23.10850P  0 
2023-04-210.10900000OZL.K23.10900C  0 OZL.K23.10900P  0 
2023-04-210.10950000OZL.K23.10950C  0 OZL.K23.10950P  0 
2023-04-210.11000000OZL.K23.11000C  0 OZL.K23.11000P  0 
2023-04-210.11050000OZL.K23.11050C  0 OZL.K23.11050P  0 
2023-04-210.11100000OZL.K23.11100C  0 OZL.K23.11100P  0 
2023-04-210.11150000OZL.K23.11150C  0 OZL.K23.11150P  0 
2023-04-210.11200000OZL.K23.11200C  0 OZL.K23.11200P  0 
2023-04-210.11250000OZL.K23.11250C  0 OZL.K23.11250P  0 
2023-04-210.11300000OZL.K23.11300C  0 OZL.K23.11300P  0 
2023-04-210.11350000OZL.K23.11350C  0 OZL.K23.11350P  0 
2023-04-210.11400000OZL.K23.11400C  0 OZL.K23.11400P  0 
2023-04-210.11450000    OZL.K23.11450P  0 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi