ERCOT WEST 345 KV HUB DAY-AHEAD 5 MW PK (NYMEX:QYWE)

New York Mercantile Exchange (NYMEX)Energy › ERCOT WEST 345 KV HUB DAY-AHEAD 5 MW PK (QYWE) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QYWE.F22Jan 202255.2155.2155.2155.210.000.00%00:00
QYWE.G22Feb 202255.0155.0155.0155.010.000.00%00:00
QYWE.H22Mar 202234.9234.9234.9234.920.000.00%00:00
QYWE.J22Apr 202233.6333.6333.6333.630.000.00%00:00
QYWE.K22May 202231.0831.0831.0831.080.000.00%00:00
QYWE.M22Jun 202240.2640.2640.2640.260.000.00%00:00
QYWE.N22Jul 202265.865.865.865.80.00.00%00:00
QYWE.Q22Aug 20229191919100.00%00:00
QYWE.U22Sep 202243.7543.7543.7543.750.000.00%00:00
QYWE.V22Oct 202234.434.434.434.40.00.00%00:00
QYWE.X22Nov 202231.731.731.731.70.00.00%00:00
QYWE.Z22Dec 202229.4729.4729.4729.470.000.00%00:00
QYWE.F23Jan 202355.4255.4255.4255.420.000.00%00:00
QYWE.G23Feb 202354.0154.0154.0154.010.000.00%00:00
QYWE.H23Mar 202332.9732.9732.9732.970.000.00%00:00
QYWE.J23Apr 202324.1324.1324.1324.130.000.00%00:00
QYWE.K23May 202321.6121.6121.6121.610.000.00%00:00
QYWE.M23Jun 202327.3127.3127.3127.310.000.00%00:00
QYWE.N23Jul 202350.8250.8250.8250.820.000.00%00:00
QYWE.Q23Aug 202374.6774.6774.6774.670.000.00%00:00
QYWE.U23Sep 202333.3933.3933.3933.390.000.00%00:00
QYWE.V23Oct 202325.3525.3525.3525.350.000.00%00:00
QYWE.X23Nov 202323.2423.2423.2423.240.000.00%00:00
QYWE.Z23Dec 202324.6424.6424.6424.640.000.00%00:00
QYWE.F24Jan 202449.1649.1649.1649.160.000.00%00:00
QYWE.G24Feb 202444.8244.8244.8244.820.000.00%00:00
QYWE.H24Mar 202426.1126.1126.1126.110.000.00%00:00
QYWE.J24Apr 202419.1519.1519.1519.150.000.00%00:00
QYWE.K24May 202416.1716.1716.1716.170.000.00%00:00
QYWE.M24Jun 202420.2820.2820.2820.280.000.00%00:00
QYWE.N24Jul 202447.347.347.347.30.00.00%00:00
QYWE.Q24Aug 202465.9665.9665.9665.960.000.00%00:00
QYWE.U24Sep 202426.426.426.426.40.00.00%00:00
QYWE.V24Oct 202420.5220.5220.5220.520.000.00%00:00
QYWE.X24Nov 202419.0519.0519.0519.050.000.00%00:00
QYWE.Z24Dec 202421.0121.0121.0121.010.000.00%00:00
QYWE.F25Jan 202542.4742.4742.4742.470.000.00%00:00
QYWE.G25Feb 202541.7341.7341.7341.730.000.00%00:00
QYWE.H25Mar 202523.7523.7523.7523.750.000.00%00:00
QYWE.J25Apr 202520.3920.3920.3920.390.000.00%00:00
QYWE.K25May 202517.917.917.917.90.00.00%00:00
QYWE.M25Jun 202523.2323.2323.2323.230.000.00%00:00
QYWE.N25Jul 202544.244.244.244.20.00.00%00:00
QYWE.Q25Aug 202561.6761.6761.6761.670.000.00%00:00
QYWE.U25Sep 202526.9126.9126.9126.910.000.00%00:00
QYWE.V25Oct 202523.4623.4623.4623.460.000.00%00:00
QYWE.X25Nov 202521.0921.0921.0921.090.000.00%00:00
QYWE.Z25Dec 202523.8923.8923.8923.890.000.00%00:00
QYWE.F26Jan 202640.2140.2140.2140.210.000.00%00:00
QYWE.G26Feb 202639.7539.7539.7539.750.000.00%00:00
QYWE.H26Mar 202620.6420.6420.6420.640.000.00%00:00
QYWE.J26Apr 202618.7218.7218.7218.720.000.00%00:00
QYWE.K26May 202616.3316.3316.3316.330.000.00%00:00
QYWE.M26Jun 202620.6520.6520.6520.650.000.00%00:00
QYWE.N26Jul 202642.1842.1842.1842.180.000.00%00:00
QYWE.Q26Aug 202658.4458.4458.4458.440.000.00%00:00
QYWE.U26Sep 202624.9824.9824.9824.980.000.00%00:00
QYWE.V26Oct 202622.1422.1422.1422.140.000.00%00:00
QYWE.X26Nov 202618.918.918.918.90.00.00%00:00
QYWE.Z26Dec 202622.2422.2422.2422.240.000.00%00:00
QYWE.F27Jan 202739.1139.1139.1139.110.000.00%00:00
QYWE.G27Feb 202738.8938.8938.8938.890.000.00%00:00
QYWE.H27Mar 202722.2222.2222.2222.220.000.00%00:00
QYWE.J27Apr 202719.9519.9519.9519.950.000.00%00:00
QYWE.K27May 202718.0218.0218.0218.020.000.00%00:00
QYWE.M27Jun 202722.2922.2922.2922.290.000.00%00:00
QYWE.N27Jul 202739.0439.0439.0439.040.000.00%00:00
QYWE.Q27Aug 202754.3854.3854.3854.380.000.00%00:00
QYWE.U27Sep 202725.8225.8225.8225.820.000.00%00:00
QYWE.V27Oct 202721.421.421.421.40.00.00%00:00
QYWE.X27Nov 202719.7219.7219.7219.720.000.00%00:00
QYWE.Z27Dec 202722.9322.9322.9322.930.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.