MARS (ARGUS) V WTI TRADE MONTH (NYMEX:QYV)

New York Mercantile Exchange (NYMEX) › Energy › MARS (ARGUS) V WTI TRADE MONTH (QYV) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QYV.M22Jun 2022-2.18-2.18-2.18-2.18+0.160.00%00:00
QYV.N22Jul 2022-3.55-3.55-3.55-3.55+0.350.00%00:00
QYV.Q22Aug 2022-2.35-2.35-2.35-2.3500.00%00:00
QYV.U22Sep 2022-2-2-2-200.00%00:00
QYV.V22Oct 2022-1.73-1.73-1.73-1.7300.00%00:00
QYV.X22Nov 2022-1.58-1.58-1.58-1.5800.00%00:00
QYV.Z22Dec 2022-1.43-1.43-1.43-1.4300.00%00:00
QYV.F23Jan 2023-1.35-1.35-1.35-1.3500.00%00:00
QYV.G23Feb 2023-1.28-1.28-1.28-1.2800.00%00:00
QYV.H23Mar 2023-1.2-1.2-1.2-1.200.00%00:00
QYV.J23Apr 2023-0.93-0.93-0.93-0.93+0.120.00%00:00
QYV.K23May 2023-0.94-0.94-0.94-0.9400.00%00:00
QYV.M23Jun 2023-0.94-0.94-0.94-0.9400.00%00:00
QYV.N23Jul 2023-0.75-0.75-0.75-0.7500.00%00:00
QYV.Q23Aug 2023-0.85-0.85-0.85-0.8500.00%00:00
QYV.U23Sep 2023-0.85-0.85-0.85-0.8500.00%00:00
QYV.V23Oct 2023-0.7-0.7-0.7-0.7+0.10.00%00:00
QYV.X23Nov 2023-0.7-0.7-0.7-0.700.00%00:00
QYV.Z23Dec 2023-0.75-0.75-0.75-0.7500.00%00:00
QYV.F24Jan 2024-0.9-0.9-0.9-0.900.00%00:00
QYV.G24Feb 2024-0.9-0.9-0.9-0.900.00%00:00
QYV.H24Mar 2024-0.83-0.83-0.83-0.83+0.070.00%00:00
QYV.J24Apr 2024-0.83-0.83-0.83-0.83+0.070.00%00:00
QYV.K24May 2024-0.83-0.83-0.83-0.8300.00%00:00
QYV.M24Jun 2024-0.9-0.9-0.9-0.900.00%00:00
QYV.N24Jul 2024-0.9-0.9-0.9-0.900.00%00:00
QYV.Q24Aug 2024-0.9-0.9-0.9-0.900.00%00:00
QYV.U24Sep 2024-0.9-0.9-0.9-0.900.00%00:00
QYV.V24Oct 2024-0.83-0.83-0.83-0.8300.00%00:00
QYV.X24Nov 2024-0.9-0.9-0.9-0.900.00%00:00
QYV.Z24Dec 2024-0.9-0.9-0.9-0.900.00%00:00
QYV.F25Jan 2025-1.05-1.05-1.05-1.0500.00%00:00
QYV.G25Feb 2025-1.05-1.05-1.05-1.0500.00%00:00
QYV.H25Mar 2025-1.05-1.05-1.05-1.0500.00%00:00
QYV.J25Apr 2025-1.05-1.05-1.05-1.0500.00%00:00
QYV.K25May 2025-1.05-1.05-1.05-1.0500.00%00:00
QYV.M25Jun 2025-1.05-1.05-1.05-1.0500.00%00:00
QYV.N25Jul 2025-1.05-1.05-1.05-1.0500.00%00:00
QYV.Q25Aug 2025-1.05-1.05-1.05-1.0500.00%00:00
QYV.U25Sep 2025-1.05-1.05-1.05-1.0500.00%00:00
QYV.V25Oct 2025-1.05-1.05-1.05-1.0500.00%00:00
QYV.X25Nov 2025-1.05-1.05-1.05-1.0500.00%00:00
QYV.Z25Dec 2025-1.05-1.05-1.05-1.0500.00%00:00
QYV.F26Jan 2026-1.05-1.05-1.05-1.0500.00%00:00
QYV.G26Feb 2026-1.05-1.05-1.05-1.0500.00%00:00
QYV.H26Mar 2026-1.05-1.05-1.05-1.0500.00%00:00
QYV.J26Apr 2026-1.05-1.05-1.05-1.0500.00%00:00
QYV.K26May 2026-1.05-1.05-1.05-1.0500.00%00:00
QYV.M26Jun 2026-1.05-1.05-1.05-1.0500.00%00:00
QYV.N26Jul 2026-1.05-1.05-1.05-1.0500.00%00:00
QYV.Q26Aug 2026-1.05-1.05-1.05-1.0500.00%00:00
QYV.U26Sep 2026-1.05-1.05-1.05-1.0500.00%00:00
QYV.V26Oct 2026-1.05-1.05-1.05-1.0500.00%00:00
QYV.X26Nov 2026-1.05-1.05-1.05-1.0500.00%00:00
QYV.Z26Dec 2026-1.05-1.05-1.05-1.0500.00%00:00
QYV.F27Jan 2027-1.05-1.05-1.05-1.0500.00%00:00
QYV.G27Feb 2027-1.05-1.05-1.05-1.0500.00%00:00
QYV.H27Mar 2027-1.05-1.05-1.05-1.0500.00%00:00
QYV.J27Apr 2027-1.05-1.05-1.05-1.0500.00%00:00
QYV.K27May 2027-1.05-1.05-1.05-1.0500.00%00:00
QYV.M27Jun 2027-1.05-1.05-1.05-1.0500.00%00:00
QYV.N27Jul 2027-1.05-1.05-1.05-1.0500.00%00:00
QYV.Q27Aug 2027-1.05-1.05-1.05-1.0500.00%00:00
QYV.U27Sep 2027-1.05-1.05-1.05-1.0500.00%00:00
QYV.V27Oct 2027-1.05-1.05-1.05-1.0500.00%00:00
QYV.X27Nov 2027-1.05-1.05-1.05-1.0500.00%00:00
QYV.Z27Dec 2027-1.05-1.05-1.05-1.0500.00%00:00
QYV.U22-QYV.Q23MARS (ARGUS) V WTI TRADE MONTH SEP 22/AUG 23-1.18-1.18-1.18-1.18-0.030.00%00:00
QYV.U23-QYV.X23MARS (ARGUS) V WTI TRADE MONTH SEP 23/NOV 23-0.05-0.05-0.05-0.05+0.050.00%00:00
QYV.U23-QYV.J24MARS (ARGUS) V WTI TRADE MONTH SEP 23/APR 240.050.050.050.050.000.00%00:00
QYV.U23-QYV.K24MARS (ARGUS) V WTI TRADE MONTH SEP 23/MAY 240.050.050.050.050.000.00%00:00
QYV.U22-QYV.U23MARS (ARGUS) V WTI TRADE MONTH SEP 22/SEP 23-1.15-1.15-1.15-1.1500.00%00:00
QYV.U23-QYV.M24MARS (ARGUS) V WTI TRADE MONTH SEP 23/JUN 240.050.050.050.050.000.00%00:00
QYV.Q22-QYV.M24MARS (ARGUS) V WTI TRADE MONTH AUG 22/JUN 24-1.45-1.45-1.45-1.4500.00%00:00
QYV.U23-QYV.V23MARS (ARGUS) V WTI TRADE MONTH SEP 23/OCT 23-0.05-0.05-0.05-0.0500.00%00:00
QYV.U22-QYV.Z22MARS (ARGUS) V WTI TRADE MONTH SEP 22/DEC 22-0.28-0.28-0.28-0.28+0.290.00%00:00
QYV.U22-QYV.Z23MARS (ARGUS) V WTI TRADE MONTH SEP 22/DEC 23-1.25-1.25-1.25-1.2500.00%00:00
QYV.X22-QYV.F24MARS (ARGUS) V WTI TRADE MONTH NOV 22/JAN 24-0.68-0.68-0.68-0.6800.00%00:00
QYV.U22-QYV.X23MARS (ARGUS) V WTI TRADE MONTH SEP 22/NOV 23-1.25-1.25-1.25-1.2500.00%00:00
QYV.U22-QYV.X22MARS (ARGUS) V WTI TRADE MONTH SEP 22/NOV 22-0.42-0.42-0.42-0.4200.00%00:00
QYV.U22-QYV.V23MARS (ARGUS) V WTI TRADE MONTH SEP 22/OCT 23-1.23-1.23-1.23-1.23+0.020.00%00:00
QYV.U22-QYV.V22MARS (ARGUS) V WTI TRADE MONTH SEP 22/OCT 22-0.27-0.27-0.27-0.2700.00%00:00
QYV.U23-QYV.Z23MARS (ARGUS) V WTI TRADE MONTH SEP 23/DEC 23-0.1-0.1-0.1-0.100.00%00:00
QYV.U23-QYV.F24MARS (ARGUS) V WTI TRADE MONTH SEP 23/JAN 240.050.050.050.050.000.00%00:00
QYV.U23-QYV.G24MARS (ARGUS) V WTI TRADE MONTH SEP 23/FEB 240.050.050.050.050.000.00%00:00
QYV.U23-QYV.H24MARS (ARGUS) V WTI TRADE MONTH SEP 23/MAR 240.050.050.050.050.000.00%00:00
QYV.U22-QYV.N23MARS (ARGUS) V WTI TRADE MONTH SEP 22/JUL 23-1.15-1.15-1.15-1.1500.00%00:00
QYV.U22-QYV.M24MARS (ARGUS) V WTI TRADE MONTH SEP 22/JUN 24-1.1-1.1-1.1-1.100.00%00:00
QYV.Q23-QYV.G24MARS (ARGUS) V WTI TRADE MONTH AUG 23/FEB 240.050.050.050.050.000.00%00:00
QYV.Q23-QYV.F24MARS (ARGUS) V WTI TRADE MONTH AUG 23/JAN 240.050.050.050.050.000.00%00:00
QYV.Q22-QYV.Z23MARS (ARGUS) V WTI TRADE MONTH AUG 22/DEC 23-1.6-1.6-1.6-1.600.00%00:00
QYV.Q22-QYV.Z22MARS (ARGUS) V WTI TRADE MONTH AUG 22/DEC 22-0.92-0.92-0.92-0.9200.00%00:00
QYV.Q22-QYV.X23MARS (ARGUS) V WTI TRADE MONTH AUG 22/NOV 23-1.6-1.6-1.6-1.600.00%00:00
QYV.Q22-QYV.X22MARS (ARGUS) V WTI TRADE MONTH AUG 22/NOV 22-0.65-0.65-0.65-0.6500.00%00:00
QYV.Q22-QYV.V23MARS (ARGUS) V WTI TRADE MONTH AUG 22/OCT 23-1.6-1.6-1.6-1.600.00%00:00
QYV.Q22-QYV.V22MARS (ARGUS) V WTI TRADE MONTH AUG 22/OCT 22-0.62-0.62-0.62-0.6200.00%00:00
QYV.Q22-QYV.U23MARS (ARGUS) V WTI TRADE MONTH AUG 22/SEP 23-1.58-1.58-1.58-1.5800.00%00:00
QYV.Q22-QYV.U22MARS (ARGUS) V WTI TRADE MONTH AUG 22/SEP 22-0.35-0.35-0.35-0.3500.00%00:00
QYV.Q22-QYV.Q23MARS (ARGUS) V WTI TRADE MONTH AUG 22/AUG 23-1.58-1.58-1.58-1.58-0.080.00%00:00
QYV.Q22-QYV.N23MARS (ARGUS) V WTI TRADE MONTH AUG 22/JUL 23-1.5-1.5-1.5-1.500.00%00:00
QYV.Q22-QYV.M23MARS (ARGUS) V WTI TRADE MONTH AUG 22/JUN 23-1.48-1.48-1.48-1.48-0.070.00%00:00
QYV.Q22-QYV.K24MARS (ARGUS) V WTI TRADE MONTH AUG 22/MAY 24-1.5-1.5-1.5-1.5-0.10.00%00:00
QYV.Q22-QYV.K23MARS (ARGUS) V WTI TRADE MONTH AUG 22/MAY 23-1.48-1.48-1.48-1.4800.00%00:00
QYV.Q22-QYV.J24MARS (ARGUS) V WTI TRADE MONTH AUG 22/APR 24-1.57-1.57-1.57-1.57-0.120.00%00:00
QYV.Q23-QYV.H24MARS (ARGUS) V WTI TRADE MONTH AUG 23/MAR 240.080.080.080.080.000.00%00:00
QYV.Q23-QYV.J24MARS (ARGUS) V WTI TRADE MONTH AUG 23/APR 240.080.080.080.080.000.00%00:00
QYV.Q23-QYV.K24MARS (ARGUS) V WTI TRADE MONTH AUG 23/MAY 240.050.050.050.050.000.00%00:00
QYV.U22-QYV.M23MARS (ARGUS) V WTI TRADE MONTH SEP 22/JUN 23-1.13-1.13-1.13-1.13-0.070.00%00:00
QYV.U22-QYV.K24MARS (ARGUS) V WTI TRADE MONTH SEP 22/MAY 24-1.1-1.1-1.1-1.100.00%00:00
QYV.U22-QYV.K23MARS (ARGUS) V WTI TRADE MONTH SEP 22/MAY 23-1.06-1.06-1.06-1.0600.00%00:00
QYV.U22-QYV.J24MARS (ARGUS) V WTI TRADE MONTH SEP 22/APR 24-1.15-1.15-1.15-1.15-0.050.00%00:00
QYV.Q23-QYV.X23MARS (ARGUS) V WTI TRADE MONTH AUG 23/NOV 23-0.1-0.1-0.1-0.100.00%00:00
QYV.U22-QYV.J23MARS (ARGUS) V WTI TRADE MONTH SEP 22/APR 23-0.95-0.95-0.95-0.9500.00%00:00
QYV.U22-QYV.H24MARS (ARGUS) V WTI TRADE MONTH SEP 22/MAR 24-1.15-1.15-1.15-1.15-0.050.00%00:00
QYV.U22-QYV.H23MARS (ARGUS) V WTI TRADE MONTH SEP 22/MAR 23-0.8-0.8-0.8-0.800.00%00:00
QYV.U22-QYV.G24MARS (ARGUS) V WTI TRADE MONTH SEP 22/FEB 24-1.1-1.1-1.1-1.100.00%00:00
QYV.U22-QYV.G23MARS (ARGUS) V WTI TRADE MONTH SEP 22/FEB 23-0.7-0.7-0.7-0.700.00%00:00
QYV.U22-QYV.F24MARS (ARGUS) V WTI TRADE MONTH SEP 22/JAN 24-1.1-1.1-1.1-1.100.00%00:00
QYV.U22-QYV.F23MARS (ARGUS) V WTI TRADE MONTH SEP 22/JAN 23-0.65-0.65-0.65-0.6500.00%00:00
QYV.Q23-QYV.Z23MARS (ARGUS) V WTI TRADE MONTH AUG 23/DEC 23-0.1-0.1-0.1-0.100.00%00:00
QYV.Q23-QYV.V23MARS (ARGUS) V WTI TRADE MONTH AUG 23/OCT 23-0.1-0.1-0.1-0.100.00%00:00
QYV.Q23-QYV.M24MARS (ARGUS) V WTI TRADE MONTH AUG 23/JUN 240.050.050.050.050.000.00%00:00
QYV.Q22-QYV.J23MARS (ARGUS) V WTI TRADE MONTH AUG 22/APR 23-1.3-1.3-1.3-1.300.00%00:00
QYV.V22-QYV.H23MARS (ARGUS) V WTI TRADE MONTH OCT 22/MAR 23-0.53-0.53-0.53-0.5300.00%00:00
QYV.Z22-QYV.H23MARS (ARGUS) V WTI TRADE MONTH DEC 22/MAR 23-0.5-0.5-0.5-0.500.00%00:00
QYV.Z22-QYV.G24MARS (ARGUS) V WTI TRADE MONTH DEC 22/FEB 24-0.85-0.85-0.85-0.85-0.320.00%00:00
QYV.Z22-QYV.G23MARS (ARGUS) V WTI TRADE MONTH DEC 22/FEB 23-0.42-0.42-0.42-0.42-0.270.00%00:00
QYV.Z22-QYV.F24MARS (ARGUS) V WTI TRADE MONTH DEC 22/JAN 24-0.82-0.82-0.82-0.82-0.290.00%00:00
QYV.Z22-QYV.F23MARS (ARGUS) V WTI TRADE MONTH DEC 22/JAN 23-0.08-0.08-0.08-0.0800.00%00:00
QYV.X23-QYV.M24MARS (ARGUS) V WTI TRADE MONTH NOV 23/JUN 240.150.150.150.150.000.00%00:00
QYV.X23-QYV.K24MARS (ARGUS) V WTI TRADE MONTH NOV 23/MAY 240.130.130.130.130.000.00%00:00
QYV.X23-QYV.J24MARS (ARGUS) V WTI TRADE MONTH NOV 23/APR 240.150.150.150.150.000.00%00:00
QYV.X23-QYV.H24MARS (ARGUS) V WTI TRADE MONTH NOV 23/MAR 240.130.130.130.130.000.00%00:00
QYV.X23-QYV.G24MARS (ARGUS) V WTI TRADE MONTH NOV 23/FEB 240.130.130.130.130.000.00%00:00
QYV.X23-QYV.F24MARS (ARGUS) V WTI TRADE MONTH NOV 23/JAN 240.150.150.150.150.000.00%00:00
QYV.X22-QYV.Z23MARS (ARGUS) V WTI TRADE MONTH NOV 22/DEC 23-0.83-0.83-0.83-0.8300.00%00:00
QYV.X22-QYV.Z22MARS (ARGUS) V WTI TRADE MONTH NOV 22/DEC 22-0.03-0.03-0.03-0.0300.00%00:00
QYV.X22-QYV.X23MARS (ARGUS) V WTI TRADE MONTH NOV 22/NOV 23-0.83-0.83-0.83-0.8300.00%00:00
QYV.X22-QYV.V23MARS (ARGUS) V WTI TRADE MONTH NOV 22/OCT 23-0.98-0.98-0.98-0.9800.00%00:00
QYV.X22-QYV.U23MARS (ARGUS) V WTI TRADE MONTH NOV 22/SEP 23-0.93-0.93-0.93-0.93-0.200.00%00:00
QYV.Z22-QYV.H24MARS (ARGUS) V WTI TRADE MONTH DEC 22/MAR 24-0.85-0.85-0.85-0.85-0.320.00%00:00
QYV.Z22-QYV.J23MARS (ARGUS) V WTI TRADE MONTH DEC 22/APR 23-0.38-0.38-0.38-0.3800.00%00:00
QYV.Z23-QYV.M24MARS (ARGUS) V WTI TRADE MONTH DEC 23/JUN 240.130.130.130.130.000.00%00:00
QYV.Z23-QYV.K24MARS (ARGUS) V WTI TRADE MONTH DEC 23/MAY 240.150.150.150.150.000.00%00:00
QYV.Z23-QYV.J24MARS (ARGUS) V WTI TRADE MONTH DEC 23/APR 240.150.150.150.150.000.00%00:00
QYV.Z23-QYV.H24MARS (ARGUS) V WTI TRADE MONTH DEC 23/MAR 240.150.150.150.150.000.00%00:00
QYV.Z23-QYV.G24MARS (ARGUS) V WTI TRADE MONTH DEC 23/FEB 240.130.130.130.130.000.00%00:00
QYV.Z23-QYV.F24MARS (ARGUS) V WTI TRADE MONTH DEC 23/JAN 240.150.150.150.150.000.00%00:00
QYV.Z22-QYV.Z23MARS (ARGUS) V WTI TRADE MONTH DEC 22/DEC 23-0.68-0.68-0.68-0.6800.00%00:00
QYV.Z22-QYV.X23MARS (ARGUS) V WTI TRADE MONTH DEC 22/NOV 23-0.95-0.95-0.95-0.95-0.270.00%00:00
QYV.Z22-QYV.V23MARS (ARGUS) V WTI TRADE MONTH DEC 22/OCT 23-0.95-0.95-0.95-0.95-0.270.00%00:00
QYV.Z22-QYV.U23MARS (ARGUS) V WTI TRADE MONTH DEC 22/SEP 23-0.58-0.58-0.58-0.5800.00%00:00
QYV.Z22-QYV.Q23MARS (ARGUS) V WTI TRADE MONTH DEC 22/AUG 23-0.58-0.58-0.58-0.5800.00%00:00
QYV.Z22-QYV.N23MARS (ARGUS) V WTI TRADE MONTH DEC 22/JUL 23-0.9-0.9-0.9-0.900.00%00:00
QYV.Z22-QYV.M24MARS (ARGUS) V WTI TRADE MONTH DEC 22/JUN 24-0.82-0.82-0.82-0.82-0.290.00%00:00
QYV.Z22-QYV.M23MARS (ARGUS) V WTI TRADE MONTH DEC 22/JUN 23-0.8-0.8-0.8-0.8-0.30.00%00:00
QYV.Z22-QYV.K24MARS (ARGUS) V WTI TRADE MONTH DEC 22/MAY 24-0.53-0.53-0.53-0.5300.00%00:00
QYV.Z22-QYV.K23MARS (ARGUS) V WTI TRADE MONTH DEC 22/MAY 23-0.49-0.49-0.49-0.4900.00%00:00
QYV.Z22-QYV.J24MARS (ARGUS) V WTI TRADE MONTH DEC 22/APR 24-0.82-0.82-0.82-0.82-0.290.00%00:00
QYV.X22-QYV.Q23MARS (ARGUS) V WTI TRADE MONTH NOV 22/AUG 23-0.73-0.73-0.73-0.7300.00%00:00
QYV.X22-QYV.N23MARS (ARGUS) V WTI TRADE MONTH NOV 22/JUL 23-0.93-0.93-0.93-0.9300.00%00:00
QYV.X22-QYV.M24MARS (ARGUS) V WTI TRADE MONTH NOV 22/JUN 24-0.68-0.68-0.68-0.6800.00%00:00
QYV.V22-QYV.Z22MARS (ARGUS) V WTI TRADE MONTH OCT 22/DEC 22-0.13-0.13-0.13-0.13+0.170.00%00:00
QYV.V22-QYV.X23MARS (ARGUS) V WTI TRADE MONTH OCT 22/NOV 23-1.15-1.15-1.15-1.15-0.170.00%00:00
QYV.V22-QYV.X22MARS (ARGUS) V WTI TRADE MONTH OCT 22/NOV 22-0.15-0.15-0.15-0.1500.00%00:00
QYV.V22-QYV.V23MARS (ARGUS) V WTI TRADE MONTH OCT 22/OCT 23-0.98-0.98-0.98-0.9800.00%00:00
QYV.V22-QYV.U23MARS (ARGUS) V WTI TRADE MONTH OCT 22/SEP 23-0.88-0.88-0.88-0.8800.00%00:00
QYV.V22-QYV.Q23MARS (ARGUS) V WTI TRADE MONTH OCT 22/AUG 23-1.03-1.03-1.03-1.03-0.150.00%00:00
QYV.V22-QYV.N23MARS (ARGUS) V WTI TRADE MONTH OCT 22/JUL 23-0.88-0.88-0.88-0.8800.00%00:00
QYV.V22-QYV.M24MARS (ARGUS) V WTI TRADE MONTH OCT 22/JUN 24-0.83-0.83-0.83-0.8300.00%00:00
QYV.V22-QYV.M23MARS (ARGUS) V WTI TRADE MONTH OCT 22/JUN 23-0.79-0.79-0.79-0.7900.00%00:00
QYV.V22-QYV.K24MARS (ARGUS) V WTI TRADE MONTH OCT 22/MAY 24-0.83-0.83-0.83-0.8300.00%00:00
QYV.V22-QYV.K23MARS (ARGUS) V WTI TRADE MONTH OCT 22/MAY 23-0.93-0.93-0.93-0.93-0.140.00%00:00
QYV.V22-QYV.J24MARS (ARGUS) V WTI TRADE MONTH OCT 22/APR 24-1.02-1.02-1.02-1.02-0.070.00%00:00
QYV.V22-QYV.J23MARS (ARGUS) V WTI TRADE MONTH OCT 22/APR 23-0.85-0.85-0.85-0.8500.00%00:00
QYV.V22-QYV.H24MARS (ARGUS) V WTI TRADE MONTH OCT 22/MAR 24-0.83-0.83-0.83-0.8300.00%00:00
QYV.V22-QYV.G24MARS (ARGUS) V WTI TRADE MONTH OCT 22/FEB 24-0.83-0.83-0.83-0.8300.00%00:00
QYV.V22-QYV.G23MARS (ARGUS) V WTI TRADE MONTH OCT 22/FEB 23-0.55-0.55-0.55-0.55-0.100.00%00:00
QYV.V22-QYV.F24MARS (ARGUS) V WTI TRADE MONTH OCT 22/JAN 24-0.83-0.83-0.83-0.8300.00%00:00
QYV.V22-QYV.Z23MARS (ARGUS) V WTI TRADE MONTH OCT 22/DEC 23-1.08-1.08-1.08-1.08-0.100.00%00:00
QYV.V23-QYV.F24MARS (ARGUS) V WTI TRADE MONTH OCT 23/JAN 240.150.150.150.150.000.00%00:00
QYV.X22-QYV.M23MARS (ARGUS) V WTI TRADE MONTH NOV 22/JUN 23-0.64-0.64-0.64-0.6400.00%00:00
QYV.X22-QYV.K24MARS (ARGUS) V WTI TRADE MONTH NOV 22/MAY 24-0.68-0.68-0.68-0.6800.00%00:00
QYV.X22-QYV.K23MARS (ARGUS) V WTI TRADE MONTH NOV 22/MAY 23-0.83-0.83-0.83-0.83-0.190.00%00:00
QYV.X22-QYV.J24MARS (ARGUS) V WTI TRADE MONTH NOV 22/APR 24-0.68-0.68-0.68-0.6800.00%00:00
QYV.X22-QYV.J23MARS (ARGUS) V WTI TRADE MONTH NOV 22/APR 23-0.75-0.75-0.75-0.75-0.220.00%00:00
QYV.X22-QYV.H24MARS (ARGUS) V WTI TRADE MONTH NOV 22/MAR 24-0.85-0.85-0.85-0.85-0.170.00%00:00
QYV.X22-QYV.H23MARS (ARGUS) V WTI TRADE MONTH NOV 22/MAR 23-0.53-0.53-0.53-0.5300.00%00:00
QYV.X22-QYV.G24MARS (ARGUS) V WTI TRADE MONTH NOV 22/FEB 24-0.85-0.85-0.85-0.85-0.170.00%00:00
QYV.X22-QYV.G23MARS (ARGUS) V WTI TRADE MONTH NOV 22/FEB 23-0.3-0.3-0.3-0.300.00%00:00
QYV.X22-QYV.F23MARS (ARGUS) V WTI TRADE MONTH NOV 22/JAN 23-0.43-0.43-0.43-0.43-0.200.00%00:00
QYV.V23-QYV.M24MARS (ARGUS) V WTI TRADE MONTH OCT 23/JUN 240.150.150.150.150.000.00%00:00
QYV.V23-QYV.K24MARS (ARGUS) V WTI TRADE MONTH OCT 23/MAY 240.150.150.150.150.000.00%00:00
QYV.V23-QYV.J24MARS (ARGUS) V WTI TRADE MONTH OCT 23/APR 240.150.150.150.150.000.00%00:00
QYV.V23-QYV.H24MARS (ARGUS) V WTI TRADE MONTH OCT 23/MAR 240.130.130.130.130.000.00%00:00
QYV.V23-QYV.G24MARS (ARGUS) V WTI TRADE MONTH OCT 23/FEB 240.150.150.150.150.000.00%00:00
QYV.V22-QYV.F23MARS (ARGUS) V WTI TRADE MONTH OCT 22/JAN 23-0.38-0.38-0.38-0.3800.00%00:00
QYV.Q22-QYV.H24MARS (ARGUS) V WTI TRADE MONTH AUG 22/MAR 24-1.45-1.45-1.45-1.4500.00%00:00
QYV.H23-QYV.U23MARS (ARGUS) V WTI TRADE MONTH MAR 23/SEP 23-0.35-0.35-0.35-0.3500.00%00:00
QYV.H23-QYV.V23MARS (ARGUS) V WTI TRADE MONTH MAR 23/OCT 23-0.45-0.45-0.45-0.4500.00%00:00
QYV.H23-QYV.X23MARS (ARGUS) V WTI TRADE MONTH MAR 23/NOV 23-0.45-0.45-0.45-0.4500.00%00:00
QYV.H23-QYV.Z23MARS (ARGUS) V WTI TRADE MONTH MAR 23/DEC 23-0.45-0.45-0.45-0.4500.00%00:00
QYV.J23-QYV.F24MARS (ARGUS) V WTI TRADE MONTH APR 23/JAN 24-0.1-0.1-0.1-0.100.00%00:00
QYV.H23-QYV.Q23MARS (ARGUS) V WTI TRADE MONTH MAR 23/AUG 23-0.35-0.35-0.35-0.3500.00%00:00
QYV.H23-QYV.N23MARS (ARGUS) V WTI TRADE MONTH MAR 23/JUL 23-0.4-0.4-0.4-0.4-0.10.00%00:00
QYV.H23-QYV.G24MARS (ARGUS) V WTI TRADE MONTH MAR 23/FEB 24-0.32-0.32-0.32-0.32-0.020.00%00:00
QYV.H23-QYV.H24MARS (ARGUS) V WTI TRADE MONTH MAR 23/MAR 24-0.3-0.3-0.3-0.300.00%00:00
QYV.H23-QYV.J23MARS (ARGUS) V WTI TRADE MONTH MAR 23/APR 23-0.15-0.15-0.15-0.1500.00%00:00
QYV.H23-QYV.J24MARS (ARGUS) V WTI TRADE MONTH MAR 23/APR 24-0.32-0.32-0.32-0.3200.00%00:00
QYV.H23-QYV.K23MARS (ARGUS) V WTI TRADE MONTH MAR 23/MAY 23-0.26-0.26-0.26-0.2600.00%00:00
QYV.H23-QYV.K24MARS (ARGUS) V WTI TRADE MONTH MAR 23/MAY 24-0.32-0.32-0.32-0.3200.00%00:00
QYV.H23-QYV.M23MARS (ARGUS) V WTI TRADE MONTH MAR 23/JUN 23-0.3-0.3-0.3-0.300.00%00:00
QYV.H23-QYV.M24MARS (ARGUS) V WTI TRADE MONTH MAR 23/JUN 24-0.3-0.3-0.3-0.300.00%00:00
QYV.J23-QYV.G24MARS (ARGUS) V WTI TRADE MONTH APR 23/FEB 24-0.15-0.15-0.15-0.1500.00%00:00
QYV.J23-QYV.H24MARS (ARGUS) V WTI TRADE MONTH APR 23/MAR 24-0.15-0.15-0.15-0.1500.00%00:00
QYV.J23-QYV.Z23MARS (ARGUS) V WTI TRADE MONTH APR 23/DEC 23-0.3-0.3-0.3-0.300.00%00:00
QYV.K23-QYV.F24MARS (ARGUS) V WTI TRADE MONTH MAY 23/JAN 24-0.02-0.02-0.02-0.0200.00%00:00
QYV.K23-QYV.G24MARS (ARGUS) V WTI TRADE MONTH MAY 23/FEB 24-0.04-0.04-0.04-0.0400.00%00:00
QYV.K23-QYV.H24MARS (ARGUS) V WTI TRADE MONTH MAY 23/MAR 24-0.04-0.04-0.04-0.0400.00%00:00
QYV.K23-QYV.J24MARS (ARGUS) V WTI TRADE MONTH MAY 23/APR 24-0.04-0.04-0.04-0.0400.00%00:00
QYV.K23-QYV.K24MARS (ARGUS) V WTI TRADE MONTH MAY 23/MAY 24-0.04-0.04-0.04-0.0400.00%00:00
QYV.J23-QYV.X23MARS (ARGUS) V WTI TRADE MONTH APR 23/NOV 23-0.3-0.3-0.3-0.300.00%00:00
QYV.J23-QYV.V23MARS (ARGUS) V WTI TRADE MONTH APR 23/OCT 23-0.3-0.3-0.3-0.300.00%00:00
QYV.J23-QYV.J24MARS (ARGUS) V WTI TRADE MONTH APR 23/APR 24-0.15-0.15-0.15-0.1500.00%00:00
QYV.J23-QYV.K23MARS (ARGUS) V WTI TRADE MONTH APR 23/MAY 23-0.08-0.08-0.08-0.08+0.030.00%00:00
QYV.J23-QYV.K24MARS (ARGUS) V WTI TRADE MONTH APR 23/MAY 24-0.15-0.15-0.15-0.1500.00%00:00
QYV.J23-QYV.M23MARS (ARGUS) V WTI TRADE MONTH APR 23/JUN 23-0.11-0.11-0.11-0.1100.00%00:00
QYV.J23-QYV.M24MARS (ARGUS) V WTI TRADE MONTH APR 23/JUN 24-0.1-0.1-0.1-0.100.00%00:00
QYV.J23-QYV.N23MARS (ARGUS) V WTI TRADE MONTH APR 23/JUL 23-0.18-0.18-0.18-0.1800.00%00:00
QYV.J23-QYV.Q23MARS (ARGUS) V WTI TRADE MONTH APR 23/AUG 23-0.2-0.2-0.2-0.200.00%00:00
QYV.J23-QYV.U23MARS (ARGUS) V WTI TRADE MONTH APR 23/SEP 23-0.18-0.18-0.18-0.18+0.020.00%00:00
QYV.H23-QYV.F24MARS (ARGUS) V WTI TRADE MONTH MAR 23/JAN 24-0.32-0.32-0.32-0.3200.00%00:00
QYV.F23-QYV.N23MARS (ARGUS) V WTI TRADE MONTH JAN 23/JUL 23-0.5-0.5-0.5-0.500.00%00:00
QYV.F23-QYV.Q23MARS (ARGUS) V WTI TRADE MONTH JAN 23/AUG 23-0.55-0.55-0.55-0.5500.00%00:00
QYV.F23-QYV.U23MARS (ARGUS) V WTI TRADE MONTH JAN 23/SEP 23-0.55-0.55-0.55-0.55-0.050.00%00:00
QYV.F23-QYV.V23MARS (ARGUS) V WTI TRADE MONTH JAN 23/OCT 23-0.6-0.6-0.6-0.600.00%00:00
QYV.F23-QYV.X23MARS (ARGUS) V WTI TRADE MONTH JAN 23/NOV 23-0.6-0.6-0.6-0.600.00%00:00
QYV.F23-QYV.Z23MARS (ARGUS) V WTI TRADE MONTH JAN 23/DEC 23-0.6-0.6-0.6-0.600.00%00:00
QYV.F23-QYV.M24MARS (ARGUS) V WTI TRADE MONTH JAN 23/JUN 24-0.45-0.45-0.45-0.4500.00%00:00
QYV.F23-QYV.M23MARS (ARGUS) V WTI TRADE MONTH JAN 23/JUN 23-0.41-0.41-0.41-0.4100.00%00:00
QYV.F23-QYV.G23MARS (ARGUS) V WTI TRADE MONTH JAN 23/FEB 23-0.07-0.07-0.07-0.0700.00%00:00
QYV.F23-QYV.G24MARS (ARGUS) V WTI TRADE MONTH JAN 23/FEB 24-0.47-0.47-0.47-0.47-0.020.00%00:00
QYV.F23-QYV.H23MARS (ARGUS) V WTI TRADE MONTH JAN 23/MAR 23-0.15-0.15-0.15-0.1500.00%00:00
QYV.F23-QYV.H24MARS (ARGUS) V WTI TRADE MONTH JAN 23/MAR 24-0.47-0.47-0.47-0.47-0.020.00%00:00
QYV.F23-QYV.J23MARS (ARGUS) V WTI TRADE MONTH JAN 23/APR 23-0.3-0.3-0.3-0.300.00%00:00
QYV.F23-QYV.J24MARS (ARGUS) V WTI TRADE MONTH JAN 23/APR 24-0.47-0.47-0.47-0.4700.00%00:00
QYV.F23-QYV.K23MARS (ARGUS) V WTI TRADE MONTH JAN 23/MAY 23-0.41-0.41-0.41-0.4100.00%00:00
QYV.F23-QYV.K24MARS (ARGUS) V WTI TRADE MONTH JAN 23/MAY 24-0.47-0.47-0.47-0.47-0.020.00%00:00
QYV.G23-QYV.N23MARS (ARGUS) V WTI TRADE MONTH FEB 23/JUL 23-0.43-0.43-0.43-0.4300.00%00:00
QYV.G23-QYV.Q23MARS (ARGUS) V WTI TRADE MONTH FEB 23/AUG 23-0.48-0.48-0.48-0.4800.00%00:00
QYV.G23-QYV.U23MARS (ARGUS) V WTI TRADE MONTH FEB 23/SEP 23-0.48-0.48-0.48-0.48-0.050.00%00:00
QYV.G23-QYV.V23MARS (ARGUS) V WTI TRADE MONTH FEB 23/OCT 23-0.53-0.53-0.53-0.5300.00%00:00
QYV.G23-QYV.X23MARS (ARGUS) V WTI TRADE MONTH FEB 23/NOV 23-0.53-0.53-0.53-0.5300.00%00:00
QYV.G23-QYV.Z23MARS (ARGUS) V WTI TRADE MONTH FEB 23/DEC 23-0.53-0.53-0.53-0.5300.00%00:00
QYV.G23-QYV.M24MARS (ARGUS) V WTI TRADE MONTH FEB 23/JUN 24-0.38-0.38-0.38-0.3800.00%00:00
QYV.G23-QYV.M23MARS (ARGUS) V WTI TRADE MONTH FEB 23/JUN 23-0.34-0.34-0.34-0.3400.00%00:00
QYV.G23-QYV.F24MARS (ARGUS) V WTI TRADE MONTH FEB 23/JAN 24-0.4-0.4-0.4-0.400.00%00:00
QYV.G23-QYV.G24MARS (ARGUS) V WTI TRADE MONTH FEB 23/FEB 24-0.4-0.4-0.4-0.400.00%00:00
QYV.G23-QYV.H23MARS (ARGUS) V WTI TRADE MONTH FEB 23/MAR 23-0.08-0.08-0.08-0.0800.00%00:00
QYV.G23-QYV.H24MARS (ARGUS) V WTI TRADE MONTH FEB 23/MAR 24-0.4-0.4-0.4-0.400.00%00:00
QYV.G23-QYV.J23MARS (ARGUS) V WTI TRADE MONTH FEB 23/APR 23-0.3-0.3-0.3-0.300.00%00:00
QYV.G23-QYV.J24MARS (ARGUS) V WTI TRADE MONTH FEB 23/APR 24-0.4-0.4-0.4-0.400.00%00:00
QYV.G23-QYV.K23MARS (ARGUS) V WTI TRADE MONTH FEB 23/MAY 23-0.34-0.34-0.34-0.3400.00%00:00
QYV.G23-QYV.K24MARS (ARGUS) V WTI TRADE MONTH FEB 23/MAY 24-0.38-0.38-0.38-0.3800.00%00:00
QYV.F23-QYV.F24MARS (ARGUS) V WTI TRADE MONTH JAN 23/JAN 24-0.45-0.45-0.45-0.4500.00%00:00
QYV.K23-QYV.M24MARS (ARGUS) V WTI TRADE MONTH MAY 23/JUN 24-0.02-0.02-0.02-0.02+0.020.00%00:00
QYV.Q22-QYV.H23MARS (ARGUS) V WTI TRADE MONTH AUG 22/MAR 23-1.15-1.15-1.15-1.1500.00%00:00
QYV.N22-QYV.M23MARS (ARGUS) V WTI TRADE MONTH JUL 22/JUN 23-2.96-2.96-2.96-2.9600.00%00:00
QYV.N22-QYV.M24MARS (ARGUS) V WTI TRADE MONTH JUL 22/JUN 24-2.72-2.72-2.72-2.7200.00%00:00
QYV.N22-QYV.N23MARS (ARGUS) V WTI TRADE MONTH JUL 22/JUL 23-3.05-3.05-3.05-3.0500.00%00:00
QYV.N22-QYV.Q22MARS (ARGUS) V WTI TRADE MONTH JUL 22/AUG 22-1.55-1.55-1.55-1.5500.00%00:00
QYV.N22-QYV.Q23MARS (ARGUS) V WTI TRADE MONTH JUL 22/AUG 23-2.83-2.83-2.83-2.83+0.220.00%00:00
QYV.N22-QYV.U22MARS (ARGUS) V WTI TRADE MONTH JUL 22/SEP 22-1.6-1.6-1.6-1.600.00%00:00
QYV.N22-QYV.U23MARS (ARGUS) V WTI TRADE MONTH JUL 22/SEP 23-3.05-3.05-3.05-3.0500.00%00:00
QYV.N22-QYV.V22MARS (ARGUS) V WTI TRADE MONTH JUL 22/OCT 22-1.77-1.77-1.77-1.77+0.400.00%00:00
QYV.N22-QYV.K24MARS (ARGUS) V WTI TRADE MONTH JUL 22/MAY 24-2.72-2.72-2.72-2.72+0.280.00%00:00
QYV.N22-QYV.K23MARS (ARGUS) V WTI TRADE MONTH JUL 22/MAY 23-2.96-2.96-2.96-2.9600.00%00:00
QYV.N22-QYV.F23MARS (ARGUS) V WTI TRADE MONTH JUL 22/JAN 23-2.25-2.25-2.25-2.25+0.300.00%00:00
QYV.N22-QYV.F24MARS (ARGUS) V WTI TRADE MONTH JUL 22/JAN 24-2.72-2.72-2.72-2.72+0.280.00%00:00
QYV.N22-QYV.G23MARS (ARGUS) V WTI TRADE MONTH JUL 22/FEB 23-2.62-2.62-2.62-2.6200.00%00:00
QYV.N22-QYV.G24MARS (ARGUS) V WTI TRADE MONTH JUL 22/FEB 24-2.72-2.72-2.72-2.72+0.280.00%00:00
QYV.N22-QYV.H23MARS (ARGUS) V WTI TRADE MONTH JUL 22/MAR 23-2.7-2.7-2.7-2.700.00%00:00
QYV.N22-QYV.H24MARS (ARGUS) V WTI TRADE MONTH JUL 22/MAR 24-2.75-2.75-2.75-2.75+0.250.00%00:00
QYV.N22-QYV.J23MARS (ARGUS) V WTI TRADE MONTH JUL 22/APR 23-2.65-2.65-2.65-2.65+0.200.00%00:00
QYV.N22-QYV.J24MARS (ARGUS) V WTI TRADE MONTH JUL 22/APR 24-2.72-2.72-2.72-2.72+0.280.00%00:00
QYV.N22-QYV.V23MARS (ARGUS) V WTI TRADE MONTH JUL 22/OCT 23-2.85-2.85-2.85-2.85+0.300.00%00:00
QYV.N22-QYV.X22MARS (ARGUS) V WTI TRADE MONTH JUL 22/NOV 22-1.87-1.87-1.87-1.8700.00%00:00
QYV.N23-QYV.V23MARS (ARGUS) V WTI TRADE MONTH JUL 23/OCT 23-0.1-0.1-0.1-0.100.00%00:00
QYV.N23-QYV.X23MARS (ARGUS) V WTI TRADE MONTH JUL 23/NOV 23-0.1-0.1-0.1-0.100.00%00:00
QYV.N23-QYV.Z23MARS (ARGUS) V WTI TRADE MONTH JUL 23/DEC 23-0.1-0.1-0.1-0.100.00%00:00
QYV.Q22-QYV.F23MARS (ARGUS) V WTI TRADE MONTH AUG 22/JAN 23-1-1-1-100.00%00:00
QYV.Q22-QYV.F24MARS (ARGUS) V WTI TRADE MONTH AUG 22/JAN 24-1.45-1.45-1.45-1.4500.00%00:00
QYV.Q22-QYV.G23MARS (ARGUS) V WTI TRADE MONTH AUG 22/FEB 23-1.1-1.1-1.1-1.100.00%00:00
QYV.Q22-QYV.G24MARS (ARGUS) V WTI TRADE MONTH AUG 22/FEB 24-1.5-1.5-1.5-1.500.00%00:00
QYV.N23-QYV.M24MARS (ARGUS) V WTI TRADE MONTH JUL 23/JUN 240.050.050.050.050.000.00%00:00
QYV.N22-QYV.X23MARS (ARGUS) V WTI TRADE MONTH JUL 22/NOV 23-3.15-3.15-3.15-3.1500.00%00:00
QYV.N22-QYV.Z22MARS (ARGUS) V WTI TRADE MONTH JUL 22/DEC 22-2.47-2.47-2.47-2.4700.00%00:00
QYV.N22-QYV.Z23MARS (ARGUS) V WTI TRADE MONTH JUL 22/DEC 23-2.85-2.85-2.85-2.8500.00%00:00
QYV.N23-QYV.F24MARS (ARGUS) V WTI TRADE MONTH JUL 23/JAN 240.050.050.050.050.000.00%00:00
QYV.N23-QYV.G24MARS (ARGUS) V WTI TRADE MONTH JUL 23/FEB 240.050.050.050.050.000.00%00:00
QYV.N23-QYV.H24MARS (ARGUS) V WTI TRADE MONTH JUL 23/MAR 240.050.050.050.050.000.00%00:00
QYV.N23-QYV.J24MARS (ARGUS) V WTI TRADE MONTH JUL 23/APR 240.050.050.050.050.000.00%00:00
QYV.N23-QYV.K24MARS (ARGUS) V WTI TRADE MONTH JUL 23/MAY 240.080.080.080.080.000.00%00:00
QYV.M23-QYV.Z23MARS (ARGUS) V WTI TRADE MONTH JUN 23/DEC 23-0.19-0.19-0.19-0.1900.00%00:00
QYV.M23-QYV.X23MARS (ARGUS) V WTI TRADE MONTH JUN 23/NOV 23-0.19-0.19-0.19-0.1900.00%00:00
QYV.M23-QYV.V23MARS (ARGUS) V WTI TRADE MONTH JUN 23/OCT 23-0.15-0.15-0.15-0.1500.00%00:00
QYV.M22-QYV.H23MARS (ARGUS) V WTI TRADE MONTH JUN 22/MAR 23-0.84-0.84-0.84-0.8400.00%00:00
QYV.M22-QYV.H24MARS (ARGUS) V WTI TRADE MONTH JUN 22/MAR 24-1.16-1.16-1.16-1.1600.00%00:00
QYV.M22-QYV.J23MARS (ARGUS) V WTI TRADE MONTH JUN 22/APR 23-1.06-1.06-1.06-1.0600.00%00:00
QYV.M22-QYV.J24MARS (ARGUS) V WTI TRADE MONTH JUN 22/APR 24-1.16-1.16-1.16-1.1600.00%00:00
QYV.M22-QYV.K23MARS (ARGUS) V WTI TRADE MONTH JUN 22/MAY 23-1.14-1.14-1.14-1.1400.00%00:00
QYV.M22-QYV.K24MARS (ARGUS) V WTI TRADE MONTH JUN 22/MAY 24-1.16-1.16-1.16-1.1600.00%00:00
QYV.M22-QYV.M23MARS (ARGUS) V WTI TRADE MONTH JUN 22/JUN 23-1.14-1.14-1.14-1.1400.00%00:00
QYV.M22-QYV.N22MARS (ARGUS) V WTI TRADE MONTH JUN 22/JUL 221.591.591.591.590.000.00%00:00
QYV.M22-QYV.G24MARS (ARGUS) V WTI TRADE MONTH JUN 22/FEB 24-1.16-1.16-1.16-1.1600.00%00:00
QYV.M22-QYV.G23MARS (ARGUS) V WTI TRADE MONTH JUN 22/FEB 23-0.76-0.76-0.76-0.7600.00%00:00
QYV.K23-QYV.Q23MARS (ARGUS) V WTI TRADE MONTH MAY 23/AUG 23-0.1-0.1-0.1-0.100.00%00:00
QYV.K23-QYV.U23MARS (ARGUS) V WTI TRADE MONTH MAY 23/SEP 23-0.09-0.09-0.09-0.0900.00%00:00
QYV.K23-QYV.V23MARS (ARGUS) V WTI TRADE MONTH MAY 23/OCT 23-0.19-0.19-0.19-0.1900.00%00:00
QYV.K23-QYV.X23MARS (ARGUS) V WTI TRADE MONTH MAY 23/NOV 23-0.19-0.19-0.19-0.1900.00%00:00
QYV.K23-QYV.Z23MARS (ARGUS) V WTI TRADE MONTH MAY 23/DEC 23-0.15-0.15-0.15-0.15+0.040.00%00:00
QYV.M22-QYV.F23MARS (ARGUS) V WTI TRADE MONTH JUN 22/JAN 23-0.69-0.69-0.69-0.6900.00%00:00
QYV.M22-QYV.F24MARS (ARGUS) V WTI TRADE MONTH JUN 22/JAN 24-1.16-1.16-1.16-1.1600.00%00:00
QYV.M22-QYV.N23MARS (ARGUS) V WTI TRADE MONTH JUN 22/JUL 23-1.24-1.24-1.24-1.2400.00%00:00
QYV.M22-QYV.Q22MARS (ARGUS) V WTI TRADE MONTH JUN 22/AUG 220.410.410.410.410.000.00%00:00
QYV.M23-QYV.G24MARS (ARGUS) V WTI TRADE MONTH JUN 23/FEB 24-0.04-0.04-0.04-0.0400.00%00:00
QYV.M23-QYV.H24MARS (ARGUS) V WTI TRADE MONTH JUN 23/MAR 24-0.02-0.02-0.02-0.02+0.020.00%00:00
QYV.M23-QYV.J24MARS (ARGUS) V WTI TRADE MONTH JUN 23/APR 24-0.04-0.04-0.04-0.0400.00%00:00
QYV.M23-QYV.K24MARS (ARGUS) V WTI TRADE MONTH JUN 23/MAY 24-0.04-0.04-0.04-0.0400.00%00:00
QYV.M23-QYV.M24MARS (ARGUS) V WTI TRADE MONTH JUN 23/JUN 24-0.04-0.04-0.04-0.0400.00%00:00
QYV.M23-QYV.N23MARS (ARGUS) V WTI TRADE MONTH JUN 23/JUL 23-0.09-0.09-0.09-0.0900.00%00:00
QYV.M23-QYV.Q23MARS (ARGUS) V WTI TRADE MONTH JUN 23/AUG 23-0.09-0.09-0.09-0.0900.00%00:00
QYV.M23-QYV.U23MARS (ARGUS) V WTI TRADE MONTH JUN 23/SEP 23-0.1-0.1-0.1-0.100.00%00:00
QYV.M23-QYV.F24MARS (ARGUS) V WTI TRADE MONTH JUN 23/JAN 24-0.02-0.02-0.02-0.0200.00%00:00
QYV.M22-QYV.Z23MARS (ARGUS) V WTI TRADE MONTH JUN 22/DEC 23-1.29-1.29-1.29-1.2900.00%00:00
QYV.M22-QYV.Q23MARS (ARGUS) V WTI TRADE MONTH JUN 22/AUG 23-1.24-1.24-1.24-1.2400.00%00:00
QYV.M22-QYV.U22MARS (ARGUS) V WTI TRADE MONTH JUN 22/SEP 22-0.01-0.01-0.01-0.0100.00%00:00
QYV.M22-QYV.U23MARS (ARGUS) V WTI TRADE MONTH JUN 22/SEP 23-1.24-1.24-1.24-1.2400.00%00:00
QYV.M22-QYV.V22MARS (ARGUS) V WTI TRADE MONTH JUN 22/OCT 22-0.14-0.14-0.14-0.1400.00%00:00
QYV.M22-QYV.V23MARS (ARGUS) V WTI TRADE MONTH JUN 22/OCT 23-1.29-1.29-1.29-1.2900.00%00:00
QYV.M22-QYV.X22MARS (ARGUS) V WTI TRADE MONTH JUN 22/NOV 22-0.26-0.26-0.26-0.2600.00%00:00
QYV.M22-QYV.X23MARS (ARGUS) V WTI TRADE MONTH JUN 22/NOV 23-1.29-1.29-1.29-1.2900.00%00:00
QYV.M22-QYV.Z22MARS (ARGUS) V WTI TRADE MONTH JUN 22/DEC 22-0.31-0.31-0.31-0.3100.00%00:00
QYV.K23-QYV.N23MARS (ARGUS) V WTI TRADE MONTH MAY 23/JUL 23-0.09-0.09-0.09-0.0900.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.