MARS (ARGUS) V WTI TRADE MONTH (NYMEX:QYV)

New York Mercantile Exchange (NYMEX)Energy › MARS (ARGUS) V WTI TRADE MONTH (QYV) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QYV.F21Jan 20210.650.650.650.650.000.00%00:00
QYV.G21Feb 20210.630.630.630.630.000.00%00:00
QYV.H21Mar 20210.60.60.60.60.00.00%00:00
QYV.J21Apr 20210.550.550.550.550.000.00%00:00
QYV.K21May 20210.50.50.50.50.00.00%00:00
QYV.M21Jun 20210.450.450.450.450.000.00%00:00
QYV.N21Jul 20210.430.430.430.430.000.00%00:00
QYV.Q21Aug 20210.40.40.40.40.00.00%00:00
QYV.U21Sep 20210.380.380.380.380.000.00%00:00
QYV.V21Oct 20210.30.30.30.30.00.00%00:00
QYV.X21Nov 20210.260.260.260.260.000.00%00:00
QYV.Z21Dec 20210.260.260.260.260.000.00%00:00
QYV.F22Jan 20220.250.250.250.250.000.00%00:00
QYV.G22Feb 20220.250.250.250.250.000.00%00:00
QYV.H22Mar 20220.250.250.250.250.000.00%00:00
QYV.J22Apr 20220.250.250.250.250.000.00%00:00
QYV.K22May 20220.250.250.250.250.000.00%00:00
QYV.M22Jun 20220.250.250.250.250.000.00%00:00
QYV.N22Jul 20220.250.250.250.250.000.00%00:00
QYV.Q22Aug 20220.250.250.250.250.000.00%00:00
QYV.U22Sep 20220.250.250.250.250.000.00%00:00
QYV.V22Oct 20220.250.250.250.250.000.00%00:00
QYV.X22Nov 20220.250.250.250.250.000.00%00:00
QYV.Z22Dec 20220.250.250.250.250.000.00%00:00
QYV.F23Jan 20230.150.150.150.150.000.00%00:00
QYV.G23Feb 20230.150.150.150.150.000.00%00:00
QYV.H23Mar 20230.150.150.150.150.000.00%00:00
QYV.J23Apr 20230.150.150.150.150.000.00%00:00
QYV.K23May 20230.150.150.150.150.000.00%00:00
QYV.M23Jun 20230.150.150.150.150.000.00%00:00
QYV.N23Jul 20230.150.150.150.150.000.00%00:00
QYV.Q23Aug 20230.150.150.150.150.000.00%00:00
QYV.U23Sep 20230.150.150.150.150.000.00%00:00
QYV.V23Oct 20230.150.150.150.150.000.00%00:00
QYV.X23Nov 20230.150.150.150.150.000.00%00:00
QYV.Z23Dec 20230.150.150.150.150.000.00%00:00
QYV.F24Jan 20240.150.150.150.150.000.00%00:00
QYV.G24Feb 20240.150.150.150.150.000.00%00:00
QYV.H24Mar 20240.150.150.150.150.000.00%00:00
QYV.J24Apr 20240.150.150.150.150.000.00%00:00
QYV.K24May 20240.150.150.150.150.000.00%00:00
QYV.M24Jun 20240.150.150.150.150.000.00%00:00
QYV.N24Jul 20240.150.150.150.150.000.00%00:00
QYV.Q24Aug 20240.150.150.150.150.000.00%00:00
QYV.U24Sep 20240.150.150.150.150.000.00%00:00
QYV.V24Oct 20240.150.150.150.150.000.00%00:00
QYV.X24Nov 20240.150.150.150.150.000.00%00:00
QYV.Z24Dec 20240.150.150.150.150.000.00%00:00
QYV.F25Jan 20250.150.150.150.150.000.00%00:00
QYV.G25Feb 20250.150.150.150.150.000.00%00:00
QYV.H25Mar 20250.150.150.150.150.000.00%00:00
QYV.J25Apr 20250.150.150.150.150.000.00%00:00
QYV.K25May 20250.150.150.150.150.000.00%00:00
QYV.M25Jun 20250.150.150.150.150.000.00%00:00
QYV.N25Jul 20250.150.150.150.150.000.00%00:00
QYV.Q25Aug 20250.150.150.150.150.000.00%00:00
QYV.U25Sep 20250.150.150.150.150.000.00%00:00
QYV.V25Oct 20250.150.150.150.150.000.00%00:00
QYV.X25Nov 20250.150.150.150.150.000.00%00:00
QYV.Z25Dec 20250.150.150.150.150.000.00%00:00
QYV.G26Feb 20260.150.150.150.150.000.00%00:00
QYV.H26Mar 20260.150.150.150.150.000.00%00:00
QYV.J26Apr 20260.150.150.150.150.000.00%00:00
QYV.K26May 20260.150.150.150.150.000.00%00:00
QYV.M26Jun 20260.150.150.150.150.000.00%00:00
QYV.Q26Aug 20260.150.150.150.150.000.00%00:00
QYV.V26Oct 20260.150.150.150.150.000.00%00:00
QYV.X26Nov 20260.150.150.150.150.000.00%00:00
QYV.Z26Dec 20260.150.150.150.150.000.00%00:00
QYV.M21-QYV.Z22MARS (ARGUS) V WTI TRADE MONTH JUN 21/DEC 220.20.20.20.20.00.00%00:00
QYV.Q21-QYV.F22MARS (ARGUS) V WTI TRADE MONTH AUG 21/JAN 220.150.150.150.150.000.00%00:00
QYV.M21-QYV.Z21MARS (ARGUS) V WTI TRADE MONTH JUN 21/DEC 210.190.190.190.190.000.00%00:00
QYV.M21-QYV.X22MARS (ARGUS) V WTI TRADE MONTH JUN 21/NOV 220.20.20.20.20.00.00%00:00
QYV.Q21-QYV.G22MARS (ARGUS) V WTI TRADE MONTH AUG 21/FEB 220.150.150.150.150.000.00%00:00
QYV.Q21-QYV.H22MARS (ARGUS) V WTI TRADE MONTH AUG 21/MAR 220.150.150.150.150.000.00%00:00
QYV.Q21-QYV.U22MARS (ARGUS) V WTI TRADE MONTH AUG 21/SEP 220.150.150.150.150.000.00%00:00
QYV.Q21-QYV.J22MARS (ARGUS) V WTI TRADE MONTH AUG 21/APR 220.150.150.150.150.000.00%00:00
QYV.Q21-QYV.U21MARS (ARGUS) V WTI TRADE MONTH AUG 21/SEP 210.020.020.020.020.000.00%00:00
QYV.Q21-QYV.Q22MARS (ARGUS) V WTI TRADE MONTH AUG 21/AUG 220.150.150.150.150.000.00%00:00
QYV.M21-QYV.Q22MARS (ARGUS) V WTI TRADE MONTH JUN 21/AUG 220.20.20.20.20.00.00%00:00
QYV.M21-QYV.U21MARS (ARGUS) V WTI TRADE MONTH JUN 21/SEP 210.070.070.070.070.000.00%00:00
QYV.M21-QYV.U22MARS (ARGUS) V WTI TRADE MONTH JUN 21/SEP 220.20.20.20.20.00.00%00:00
QYV.M21-QYV.V21MARS (ARGUS) V WTI TRADE MONTH JUN 21/OCT 210.150.150.150.150.000.00%00:00
QYV.M21-QYV.V22MARS (ARGUS) V WTI TRADE MONTH JUN 21/OCT 220.20.20.20.20.00.00%00:00
QYV.Q21-QYV.N22MARS (ARGUS) V WTI TRADE MONTH AUG 21/JUL 220.150.150.150.150.000.00%00:00
QYV.Q21-QYV.M22MARS (ARGUS) V WTI TRADE MONTH AUG 21/JUN 220.150.150.150.150.000.00%00:00
QYV.M21-QYV.X21MARS (ARGUS) V WTI TRADE MONTH JUN 21/NOV 210.190.190.190.190.000.00%00:00
QYV.Q21-QYV.K22MARS (ARGUS) V WTI TRADE MONTH AUG 21/MAY 220.150.150.150.150.000.00%00:00
QYV.N21-QYV.H22MARS (ARGUS) V WTI TRADE MONTH JUL 21/MAR 220.180.180.180.180.000.00%00:00
QYV.N21-QYV.J22MARS (ARGUS) V WTI TRADE MONTH JUL 21/APR 220.180.180.180.180.000.00%00:00
QYV.N21-QYV.Q22MARS (ARGUS) V WTI TRADE MONTH JUL 21/AUG 220.180.180.180.180.000.00%00:00
QYV.N21-QYV.K22MARS (ARGUS) V WTI TRADE MONTH JUL 21/MAY 220.180.180.180.180.000.00%00:00
QYV.N21-QYV.M22MARS (ARGUS) V WTI TRADE MONTH JUL 21/JUN 220.180.180.180.180.000.00%00:00
QYV.N21-QYV.N22MARS (ARGUS) V WTI TRADE MONTH JUL 21/JUL 220.180.180.180.180.000.00%00:00
QYV.N21-QYV.Q21MARS (ARGUS) V WTI TRADE MONTH JUL 21/AUG 210.030.030.030.030.000.00%00:00
QYV.N21-QYV.U21MARS (ARGUS) V WTI TRADE MONTH JUL 21/SEP 210.050.050.050.050.000.00%00:00
QYV.N21-QYV.U22MARS (ARGUS) V WTI TRADE MONTH JUL 21/SEP 220.180.180.180.180.000.00%00:00
QYV.N21-QYV.V21MARS (ARGUS) V WTI TRADE MONTH JUL 21/OCT 210.130.130.130.130.000.00%00:00
QYV.N21-QYV.G22MARS (ARGUS) V WTI TRADE MONTH JUL 21/FEB 220.180.180.180.180.000.00%00:00
QYV.N21-QYV.F22MARS (ARGUS) V WTI TRADE MONTH JUL 21/JAN 220.180.180.180.180.000.00%00:00
QYV.N21-QYV.X22MARS (ARGUS) V WTI TRADE MONTH JUL 21/NOV 220.180.180.180.180.000.00%00:00
QYV.N21-QYV.Z22MARS (ARGUS) V WTI TRADE MONTH JUL 21/DEC 220.180.180.180.180.000.00%00:00
QYV.N21-QYV.Z21MARS (ARGUS) V WTI TRADE MONTH JUL 21/DEC 210.170.170.170.170.000.00%00:00
QYV.N21-QYV.X21MARS (ARGUS) V WTI TRADE MONTH JUL 21/NOV 210.170.170.170.170.000.00%00:00
QYV.N21-QYV.V22MARS (ARGUS) V WTI TRADE MONTH JUL 21/OCT 220.180.180.180.180.000.00%00:00
QYV.Q21-QYV.V21MARS (ARGUS) V WTI TRADE MONTH AUG 21/OCT 210.10.10.10.10.00.00%00:00
QYV.X21-QYV.Q22MARS (ARGUS) V WTI TRADE MONTH NOV 21/AUG 220.010.010.010.010.000.00%00:00
QYV.X21-QYV.N22MARS (ARGUS) V WTI TRADE MONTH NOV 21/JUL 220.010.010.010.010.000.00%00:00
QYV.X21-QYV.M22MARS (ARGUS) V WTI TRADE MONTH NOV 21/JUN 220.010.010.010.010.000.00%00:00
QYV.X21-QYV.K22MARS (ARGUS) V WTI TRADE MONTH NOV 21/MAY 220.010.010.010.010.000.00%00:00
QYV.X21-QYV.J22MARS (ARGUS) V WTI TRADE MONTH NOV 21/APR 220.010.010.010.010.000.00%00:00
QYV.X21-QYV.H22MARS (ARGUS) V WTI TRADE MONTH NOV 21/MAR 220.010.010.010.010.000.00%00:00
QYV.X21-QYV.G22MARS (ARGUS) V WTI TRADE MONTH NOV 21/FEB 220.010.010.010.010.000.00%00:00
QYV.X21-QYV.F22MARS (ARGUS) V WTI TRADE MONTH NOV 21/JAN 220.010.010.010.010.000.00%00:00
QYV.G21-QYV.J21MARS (ARGUS) V WTI TRADE MONTH FEB 21/APR 210.080.080.080.080.000.00%00:00
QYV.V21-QYV.Z22MARS (ARGUS) V WTI TRADE MONTH OCT 21/DEC 220.050.050.050.050.000.00%00:00
QYV.V21-QYV.Z21MARS (ARGUS) V WTI TRADE MONTH OCT 21/DEC 210.040.040.040.040.000.00%00:00
QYV.V21-QYV.X22MARS (ARGUS) V WTI TRADE MONTH OCT 21/NOV 220.050.050.050.050.000.00%00:00
QYV.V21-QYV.X21MARS (ARGUS) V WTI TRADE MONTH OCT 21/NOV 210.040.040.040.040.000.00%00:00
QYV.V21-QYV.V22MARS (ARGUS) V WTI TRADE MONTH OCT 21/OCT 220.050.050.050.050.000.00%00:00
QYV.X21-QYV.U22MARS (ARGUS) V WTI TRADE MONTH NOV 21/SEP 220.010.010.010.010.000.00%00:00
QYV.X21-QYV.V22MARS (ARGUS) V WTI TRADE MONTH NOV 21/OCT 220.010.010.010.010.000.00%00:00
QYV.X21-QYV.X22MARS (ARGUS) V WTI TRADE MONTH NOV 21/NOV 220.010.010.010.010.000.00%00:00
QYV.Z21-QYV.Z22MARS (ARGUS) V WTI TRADE MONTH DEC 21/DEC 220.010.010.010.010.000.00%00:00
QYV.Z21-QYV.X22MARS (ARGUS) V WTI TRADE MONTH DEC 21/NOV 220.010.010.010.010.000.00%00:00
QYV.Z21-QYV.V22MARS (ARGUS) V WTI TRADE MONTH DEC 21/OCT 220.010.010.010.010.000.00%00:00
QYV.Z21-QYV.U22MARS (ARGUS) V WTI TRADE MONTH DEC 21/SEP 220.010.010.010.010.000.00%00:00
QYV.Z21-QYV.Q22MARS (ARGUS) V WTI TRADE MONTH DEC 21/AUG 220.010.010.010.010.000.00%00:00
QYV.Z21-QYV.N22MARS (ARGUS) V WTI TRADE MONTH DEC 21/JUL 220.010.010.010.010.000.00%00:00
QYV.Z21-QYV.M22MARS (ARGUS) V WTI TRADE MONTH DEC 21/JUN 220.010.010.010.010.000.00%00:00
QYV.Z21-QYV.K22MARS (ARGUS) V WTI TRADE MONTH DEC 21/MAY 220.010.010.010.010.000.00%00:00
QYV.Z21-QYV.J22MARS (ARGUS) V WTI TRADE MONTH DEC 21/APR 220.010.010.010.010.000.00%00:00
QYV.Z21-QYV.H22MARS (ARGUS) V WTI TRADE MONTH DEC 21/MAR 220.010.010.010.010.000.00%00:00
QYV.Z21-QYV.G22MARS (ARGUS) V WTI TRADE MONTH DEC 21/FEB 220.010.010.010.010.000.00%00:00
QYV.Z21-QYV.F22MARS (ARGUS) V WTI TRADE MONTH DEC 21/JAN 220.010.010.010.010.000.00%00:00
QYV.X21-QYV.Z22MARS (ARGUS) V WTI TRADE MONTH NOV 21/DEC 220.010.010.010.010.000.00%00:00
QYV.V21-QYV.U22MARS (ARGUS) V WTI TRADE MONTH OCT 21/SEP 220.050.050.050.050.000.00%00:00
QYV.V21-QYV.Q22MARS (ARGUS) V WTI TRADE MONTH OCT 21/AUG 220.050.050.050.050.000.00%00:00
QYV.U21-QYV.N22MARS (ARGUS) V WTI TRADE MONTH SEP 21/JUL 220.130.130.130.130.000.00%00:00
QYV.U21-QYV.M22MARS (ARGUS) V WTI TRADE MONTH SEP 21/JUN 220.130.130.130.130.000.00%00:00
QYV.U21-QYV.K22MARS (ARGUS) V WTI TRADE MONTH SEP 21/MAY 220.130.130.130.130.000.00%00:00
QYV.U21-QYV.J22MARS (ARGUS) V WTI TRADE MONTH SEP 21/APR 220.130.130.130.130.000.00%00:00
QYV.U21-QYV.H22MARS (ARGUS) V WTI TRADE MONTH SEP 21/MAR 220.130.130.130.130.000.00%00:00
QYV.U21-QYV.G22MARS (ARGUS) V WTI TRADE MONTH SEP 21/FEB 220.130.130.130.130.000.00%00:00
QYV.U21-QYV.F22MARS (ARGUS) V WTI TRADE MONTH SEP 21/JAN 220.130.130.130.130.000.00%00:00
QYV.Q21-QYV.Z22MARS (ARGUS) V WTI TRADE MONTH AUG 21/DEC 220.150.150.150.150.000.00%00:00
QYV.Q21-QYV.Z21MARS (ARGUS) V WTI TRADE MONTH AUG 21/DEC 210.140.140.140.140.000.00%00:00
QYV.Q21-QYV.X22MARS (ARGUS) V WTI TRADE MONTH AUG 21/NOV 220.150.150.150.150.000.00%00:00
QYV.Q21-QYV.X21MARS (ARGUS) V WTI TRADE MONTH AUG 21/NOV 210.140.140.140.140.000.00%00:00
QYV.U21-QYV.Q22MARS (ARGUS) V WTI TRADE MONTH SEP 21/AUG 220.130.130.130.130.000.00%00:00
QYV.U21-QYV.U22MARS (ARGUS) V WTI TRADE MONTH SEP 21/SEP 220.130.130.130.130.000.00%00:00
QYV.U21-QYV.V21MARS (ARGUS) V WTI TRADE MONTH SEP 21/OCT 210.080.080.080.080.000.00%00:00
QYV.V21-QYV.N22MARS (ARGUS) V WTI TRADE MONTH OCT 21/JUL 220.050.050.050.050.000.00%00:00
QYV.V21-QYV.M22MARS (ARGUS) V WTI TRADE MONTH OCT 21/JUN 220.050.050.050.050.000.00%00:00
QYV.V21-QYV.K22MARS (ARGUS) V WTI TRADE MONTH OCT 21/MAY 220.050.050.050.050.000.00%00:00
QYV.V21-QYV.J22MARS (ARGUS) V WTI TRADE MONTH OCT 21/APR 220.050.050.050.050.000.00%00:00
QYV.V21-QYV.H22MARS (ARGUS) V WTI TRADE MONTH OCT 21/MAR 220.050.050.050.050.000.00%00:00
QYV.V21-QYV.G22MARS (ARGUS) V WTI TRADE MONTH OCT 21/FEB 220.050.050.050.050.000.00%00:00
QYV.V21-QYV.F22MARS (ARGUS) V WTI TRADE MONTH OCT 21/JAN 220.050.050.050.050.000.00%00:00
QYV.U21-QYV.Z22MARS (ARGUS) V WTI TRADE MONTH SEP 21/DEC 220.130.130.130.130.000.00%00:00
QYV.U21-QYV.Z21MARS (ARGUS) V WTI TRADE MONTH SEP 21/DEC 210.120.120.120.120.000.00%00:00
QYV.U21-QYV.X22MARS (ARGUS) V WTI TRADE MONTH SEP 21/NOV 220.130.130.130.130.000.00%00:00
QYV.U21-QYV.X21MARS (ARGUS) V WTI TRADE MONTH SEP 21/NOV 210.120.120.120.120.000.00%00:00
QYV.U21-QYV.V22MARS (ARGUS) V WTI TRADE MONTH SEP 21/OCT 220.130.130.130.130.000.00%00:00
QYV.Q21-QYV.V22MARS (ARGUS) V WTI TRADE MONTH AUG 21/OCT 220.150.150.150.150.000.00%00:00
QYV.M21-QYV.Q21MARS (ARGUS) V WTI TRADE MONTH JUN 21/AUG 210.050.050.050.050.000.00%00:00
QYV.H21-QYV.U21MARS (ARGUS) V WTI TRADE MONTH MAR 21/SEP 210.220.220.220.220.000.00%00:00
QYV.G21-QYV.Z22MARS (ARGUS) V WTI TRADE MONTH FEB 21/DEC 220.380.380.380.380.000.00%00:00
QYV.G21-QYV.Z21MARS (ARGUS) V WTI TRADE MONTH FEB 21/DEC 210.370.370.370.370.000.00%00:00
QYV.G21-QYV.X22MARS (ARGUS) V WTI TRADE MONTH FEB 21/NOV 220.380.380.380.380.000.00%00:00
QYV.G21-QYV.X21MARS (ARGUS) V WTI TRADE MONTH FEB 21/NOV 210.370.370.370.370.000.00%00:00
QYV.G21-QYV.V22MARS (ARGUS) V WTI TRADE MONTH FEB 21/OCT 220.380.380.380.380.000.00%00:00
QYV.G21-QYV.V21MARS (ARGUS) V WTI TRADE MONTH FEB 21/OCT 210.330.330.330.330.000.00%00:00
QYV.G21-QYV.U22MARS (ARGUS) V WTI TRADE MONTH FEB 21/SEP 220.380.380.380.380.000.00%00:00
QYV.G21-QYV.U21MARS (ARGUS) V WTI TRADE MONTH FEB 21/SEP 210.250.250.250.250.000.00%00:00
QYV.G21-QYV.Q22MARS (ARGUS) V WTI TRADE MONTH FEB 21/AUG 220.380.380.380.380.000.00%00:00
QYV.G21-QYV.Q21MARS (ARGUS) V WTI TRADE MONTH FEB 21/AUG 210.230.230.230.230.000.00%00:00
QYV.G21-QYV.N22MARS (ARGUS) V WTI TRADE MONTH FEB 21/JUL 220.380.380.380.380.000.00%00:00
QYV.G21-QYV.N21MARS (ARGUS) V WTI TRADE MONTH FEB 21/JUL 210.20.20.20.20.00.00%00:00
QYV.G21-QYV.M22MARS (ARGUS) V WTI TRADE MONTH FEB 21/JUN 220.380.380.380.380.000.00%00:00
QYV.G21-QYV.M21MARS (ARGUS) V WTI TRADE MONTH FEB 21/JUN 210.180.180.180.180.000.00%00:00
QYV.H21-QYV.Q22MARS (ARGUS) V WTI TRADE MONTH MAR 21/AUG 220.350.350.350.350.000.00%00:00
QYV.H21-QYV.Q21MARS (ARGUS) V WTI TRADE MONTH MAR 21/AUG 210.20.20.20.20.00.00%00:00
QYV.H21-QYV.N22MARS (ARGUS) V WTI TRADE MONTH MAR 21/JUL 220.350.350.350.350.000.00%00:00
QYV.H21-QYV.N21MARS (ARGUS) V WTI TRADE MONTH MAR 21/JUL 210.170.170.170.170.000.00%00:00
QYV.H21-QYV.M22MARS (ARGUS) V WTI TRADE MONTH MAR 21/JUN 220.350.350.350.350.000.00%00:00
QYV.H21-QYV.M21MARS (ARGUS) V WTI TRADE MONTH MAR 21/JUN 210.150.150.150.150.000.00%00:00
QYV.H21-QYV.K22MARS (ARGUS) V WTI TRADE MONTH MAR 21/MAY 220.350.350.350.350.000.00%00:00
QYV.H21-QYV.K21MARS (ARGUS) V WTI TRADE MONTH MAR 21/MAY 210.10.10.10.10.00.00%00:00
QYV.H21-QYV.J22MARS (ARGUS) V WTI TRADE MONTH MAR 21/APR 220.350.350.350.350.000.00%00:00
QYV.H21-QYV.J21MARS (ARGUS) V WTI TRADE MONTH MAR 21/APR 210.050.050.050.050.000.00%00:00
QYV.H21-QYV.H22MARS (ARGUS) V WTI TRADE MONTH MAR 21/MAR 220.350.350.350.350.000.00%00:00
QYV.H21-QYV.G22MARS (ARGUS) V WTI TRADE MONTH MAR 21/FEB 220.350.350.350.350.000.00%00:00
QYV.H21-QYV.F22MARS (ARGUS) V WTI TRADE MONTH MAR 21/JAN 220.350.350.350.350.000.00%00:00
QYV.G21-QYV.K22MARS (ARGUS) V WTI TRADE MONTH FEB 21/MAY 220.380.380.380.380.000.00%00:00
QYV.G21-QYV.K21MARS (ARGUS) V WTI TRADE MONTH FEB 21/MAY 210.130.130.130.130.000.00%00:00
QYV.F21-QYV.V22MARS (ARGUS) V WTI TRADE MONTH JAN 21/OCT 220.40.40.40.40.00.00%00:00
QYV.F21-QYV.V21MARS (ARGUS) V WTI TRADE MONTH JAN 21/OCT 210.350.350.350.350.000.00%00:00
QYV.F21-QYV.U22MARS (ARGUS) V WTI TRADE MONTH JAN 21/SEP 220.40.40.40.40.00.00%00:00
QYV.F21-QYV.U21MARS (ARGUS) V WTI TRADE MONTH JAN 21/SEP 210.270.270.270.270.000.00%00:00
QYV.F21-QYV.Q22MARS (ARGUS) V WTI TRADE MONTH JAN 21/AUG 220.40.40.40.40.00.00%00:00
QYV.F21-QYV.Q21MARS (ARGUS) V WTI TRADE MONTH JAN 21/AUG 210.250.250.250.250.000.00%00:00
QYV.F21-QYV.N22MARS (ARGUS) V WTI TRADE MONTH JAN 21/JUL 220.40.40.40.40.00.00%00:00
QYV.F21-QYV.N21MARS (ARGUS) V WTI TRADE MONTH JAN 21/JUL 210.220.220.220.220.000.00%00:00
QYV.F21-QYV.M22MARS (ARGUS) V WTI TRADE MONTH JAN 21/JUN 220.40.40.40.40.00.00%00:00
QYV.F21-QYV.M21MARS (ARGUS) V WTI TRADE MONTH JAN 21/JUN 210.20.20.20.20.00.00%00:00
QYV.F21-QYV.K22MARS (ARGUS) V WTI TRADE MONTH JAN 21/MAY 220.40.40.40.40.00.00%00:00
QYV.F21-QYV.K21MARS (ARGUS) V WTI TRADE MONTH JAN 21/MAY 210.150.150.150.150.000.00%00:00
QYV.F21-QYV.J22MARS (ARGUS) V WTI TRADE MONTH JAN 21/APR 220.40.40.40.40.00.00%00:00
QYV.F21-QYV.J21MARS (ARGUS) V WTI TRADE MONTH JAN 21/APR 210.10.10.10.10.00.00%00:00
QYV.F21-QYV.H22MARS (ARGUS) V WTI TRADE MONTH JAN 21/MAR 220.40.40.40.40.00.00%00:00
QYV.F21-QYV.G22MARS (ARGUS) V WTI TRADE MONTH JAN 21/FEB 220.40.40.40.40.00.00%00:00
QYV.F21-QYV.G21MARS (ARGUS) V WTI TRADE MONTH JAN 21/FEB 210.020.020.020.020.000.00%00:00
QYV.F21-QYV.X21MARS (ARGUS) V WTI TRADE MONTH JAN 21/NOV 210.390.390.390.390.000.00%00:00
QYV.F21-QYV.X22MARS (ARGUS) V WTI TRADE MONTH JAN 21/NOV 220.40.40.40.40.00.00%00:00
QYV.F21-QYV.Z21MARS (ARGUS) V WTI TRADE MONTH JAN 21/DEC 210.390.390.390.390.000.00%00:00
QYV.G21-QYV.J22MARS (ARGUS) V WTI TRADE MONTH FEB 21/APR 220.380.380.380.380.000.00%00:00
QYV.G21-QYV.H22MARS (ARGUS) V WTI TRADE MONTH FEB 21/MAR 220.380.380.380.380.000.00%00:00
QYV.G21-QYV.H21MARS (ARGUS) V WTI TRADE MONTH FEB 21/MAR 210.030.030.030.030.000.00%00:00
QYV.G21-QYV.G22MARS (ARGUS) V WTI TRADE MONTH FEB 21/FEB 220.380.380.380.380.000.00%00:00
QYV.G21-QYV.F22MARS (ARGUS) V WTI TRADE MONTH FEB 21/JAN 220.380.380.380.380.000.00%00:00
QYV.F21-QYV.Z22MARS (ARGUS) V WTI TRADE MONTH JAN 21/DEC 220.40.40.40.40.00.00%00:00
QYV.F21-QYV.F22MARS (ARGUS) V WTI TRADE MONTH JAN 21/JAN 220.40.40.40.40.00.00%00:00
QYV.M21-QYV.N22MARS (ARGUS) V WTI TRADE MONTH JUN 21/JUL 220.20.20.20.20.00.00%00:00
QYV.K21-QYV.U22MARS (ARGUS) V WTI TRADE MONTH MAY 21/SEP 220.250.250.250.250.000.00%00:00
QYV.K21-QYV.U21MARS (ARGUS) V WTI TRADE MONTH MAY 21/SEP 210.120.120.120.120.000.00%00:00
QYV.K21-QYV.Q22MARS (ARGUS) V WTI TRADE MONTH MAY 21/AUG 220.250.250.250.250.000.00%00:00
QYV.K21-QYV.Q21MARS (ARGUS) V WTI TRADE MONTH MAY 21/AUG 210.10.10.10.10.00.00%00:00
QYV.K21-QYV.N22MARS (ARGUS) V WTI TRADE MONTH MAY 21/JUL 220.250.250.250.250.000.00%00:00
QYV.K21-QYV.N21MARS (ARGUS) V WTI TRADE MONTH MAY 21/JUL 210.070.070.070.070.000.00%00:00
QYV.K21-QYV.M22MARS (ARGUS) V WTI TRADE MONTH MAY 21/JUN 220.250.250.250.250.000.00%00:00
QYV.K21-QYV.M21MARS (ARGUS) V WTI TRADE MONTH MAY 21/JUN 210.050.050.050.050.000.00%00:00
QYV.K21-QYV.K22MARS (ARGUS) V WTI TRADE MONTH MAY 21/MAY 220.250.250.250.250.000.00%00:00
QYV.K21-QYV.J22MARS (ARGUS) V WTI TRADE MONTH MAY 21/APR 220.250.250.250.250.000.00%00:00
QYV.K21-QYV.H22MARS (ARGUS) V WTI TRADE MONTH MAY 21/MAR 220.250.250.250.250.000.00%00:00
QYV.K21-QYV.G22MARS (ARGUS) V WTI TRADE MONTH MAY 21/FEB 220.250.250.250.250.000.00%00:00
QYV.K21-QYV.F22MARS (ARGUS) V WTI TRADE MONTH MAY 21/JAN 220.250.250.250.250.000.00%00:00
QYV.K21-QYV.V21MARS (ARGUS) V WTI TRADE MONTH MAY 21/OCT 210.20.20.20.20.00.00%00:00
QYV.K21-QYV.V22MARS (ARGUS) V WTI TRADE MONTH MAY 21/OCT 220.250.250.250.250.000.00%00:00
QYV.K21-QYV.X21MARS (ARGUS) V WTI TRADE MONTH MAY 21/NOV 210.240.240.240.240.000.00%00:00
QYV.M21-QYV.N21MARS (ARGUS) V WTI TRADE MONTH JUN 21/JUL 210.020.020.020.020.000.00%00:00
QYV.M21-QYV.M22MARS (ARGUS) V WTI TRADE MONTH JUN 21/JUN 220.20.20.20.20.00.00%00:00
QYV.M21-QYV.K22MARS (ARGUS) V WTI TRADE MONTH JUN 21/MAY 220.20.20.20.20.00.00%00:00
QYV.M21-QYV.J22MARS (ARGUS) V WTI TRADE MONTH JUN 21/APR 220.20.20.20.20.00.00%00:00
QYV.M21-QYV.H22MARS (ARGUS) V WTI TRADE MONTH JUN 21/MAR 220.20.20.20.20.00.00%00:00
QYV.M21-QYV.G22MARS (ARGUS) V WTI TRADE MONTH JUN 21/FEB 220.20.20.20.20.00.00%00:00
QYV.M21-QYV.F22MARS (ARGUS) V WTI TRADE MONTH JUN 21/JAN 220.20.20.20.20.00.00%00:00
QYV.K21-QYV.Z22MARS (ARGUS) V WTI TRADE MONTH MAY 21/DEC 220.250.250.250.250.000.00%00:00
QYV.K21-QYV.Z21MARS (ARGUS) V WTI TRADE MONTH MAY 21/DEC 210.240.240.240.240.000.00%00:00
QYV.K21-QYV.X22MARS (ARGUS) V WTI TRADE MONTH MAY 21/NOV 220.250.250.250.250.000.00%00:00
QYV.J21-QYV.G22MARS (ARGUS) V WTI TRADE MONTH APR 21/FEB 220.30.30.30.30.00.00%00:00
QYV.J21-QYV.F22MARS (ARGUS) V WTI TRADE MONTH APR 21/JAN 220.30.30.30.30.00.00%00:00
QYV.H21-QYV.Z22MARS (ARGUS) V WTI TRADE MONTH MAR 21/DEC 220.350.350.350.350.000.00%00:00
QYV.H21-QYV.Z21MARS (ARGUS) V WTI TRADE MONTH MAR 21/DEC 210.340.340.340.340.000.00%00:00
QYV.H21-QYV.X22MARS (ARGUS) V WTI TRADE MONTH MAR 21/NOV 220.350.350.350.350.000.00%00:00
QYV.H21-QYV.X21MARS (ARGUS) V WTI TRADE MONTH MAR 21/NOV 210.340.340.340.340.000.00%00:00
QYV.H21-QYV.V22MARS (ARGUS) V WTI TRADE MONTH MAR 21/OCT 220.350.350.350.350.000.00%00:00
QYV.H21-QYV.V21MARS (ARGUS) V WTI TRADE MONTH MAR 21/OCT 210.30.30.30.30.00.00%00:00
QYV.J21-QYV.H22MARS (ARGUS) V WTI TRADE MONTH APR 21/MAR 220.30.30.30.30.00.00%00:00
QYV.J21-QYV.J22MARS (ARGUS) V WTI TRADE MONTH APR 21/APR 220.30.30.30.30.00.00%00:00
QYV.J21-QYV.K21MARS (ARGUS) V WTI TRADE MONTH APR 21/MAY 210.050.050.050.050.000.00%00:00
QYV.J21-QYV.Z22MARS (ARGUS) V WTI TRADE MONTH APR 21/DEC 220.30.30.30.30.00.00%00:00
QYV.J21-QYV.Z21MARS (ARGUS) V WTI TRADE MONTH APR 21/DEC 210.290.290.290.290.000.00%00:00
QYV.J21-QYV.X22MARS (ARGUS) V WTI TRADE MONTH APR 21/NOV 220.30.30.30.30.00.00%00:00
QYV.J21-QYV.X21MARS (ARGUS) V WTI TRADE MONTH APR 21/NOV 210.290.290.290.290.000.00%00:00
QYV.J21-QYV.V22MARS (ARGUS) V WTI TRADE MONTH APR 21/OCT 220.30.30.30.30.00.00%00:00
QYV.J21-QYV.V21MARS (ARGUS) V WTI TRADE MONTH APR 21/OCT 210.250.250.250.250.000.00%00:00
QYV.J21-QYV.U22MARS (ARGUS) V WTI TRADE MONTH APR 21/SEP 220.30.30.30.30.00.00%00:00
QYV.J21-QYV.U21MARS (ARGUS) V WTI TRADE MONTH APR 21/SEP 210.170.170.170.170.000.00%00:00
QYV.J21-QYV.Q22MARS (ARGUS) V WTI TRADE MONTH APR 21/AUG 220.30.30.30.30.00.00%00:00
QYV.J21-QYV.Q21MARS (ARGUS) V WTI TRADE MONTH APR 21/AUG 210.150.150.150.150.000.00%00:00
QYV.J21-QYV.N22MARS (ARGUS) V WTI TRADE MONTH APR 21/JUL 220.30.30.30.30.00.00%00:00
QYV.J21-QYV.N21MARS (ARGUS) V WTI TRADE MONTH APR 21/JUL 210.120.120.120.120.000.00%00:00
QYV.J21-QYV.M22MARS (ARGUS) V WTI TRADE MONTH APR 21/JUN 220.30.30.30.30.00.00%00:00
QYV.J21-QYV.M21MARS (ARGUS) V WTI TRADE MONTH APR 21/JUN 210.10.10.10.10.00.00%00:00
QYV.J21-QYV.K22MARS (ARGUS) V WTI TRADE MONTH APR 21/MAY 220.30.30.30.30.00.00%00:00
QYV.H21-QYV.U22MARS (ARGUS) V WTI TRADE MONTH MAR 21/SEP 220.350.350.350.350.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.