MARS (ARGUS) V WTI TRADE MONTH (NYMEX:QYV)

New York Mercantile Exchange (NYMEX)Energy › MARS (ARGUS) V WTI TRADE MONTH (QYV) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QYV.K21May 20210.250.250.250.250.000.00%00:00
QYV.M21Jun 20210.180.180.180.180.000.00%00:00
QYV.N21Jul 20210.180.180.180.180.000.00%00:00
QYV.Q21Aug 20210.20.20.20.20.00.00%00:00
QYV.U21Sep 20210.180.180.180.180.000.00%00:00
QYV.V21Oct 20210.10.10.10.10.00.00%00:00
QYV.X21Nov 20210.150.150.150.150.000.00%00:00
QYV.Z21Dec 20210.150.150.150.150.000.00%00:00
QYV.F22Jan 20220.10.10.10.10.00.00%00:00
QYV.G22Feb 20220.10.10.10.10.00.00%00:00
QYV.H22Mar 20220.10.10.10.10.00.00%00:00
QYV.J22Apr 20220.130.130.130.130.000.00%00:00
QYV.K22May 20220.130.130.130.130.000.00%00:00
QYV.M22Jun 20220.130.130.130.130.000.00%00:00
QYV.N22Jul 20220.140.140.140.140.000.00%00:00
QYV.Q22Aug 20220.140.140.140.140.000.00%00:00
QYV.U22Sep 20220.140.140.140.140.000.00%00:00
QYV.V22Oct 20220.140.140.140.140.000.00%00:00
QYV.X22Nov 20220.140.140.140.140.000.00%00:00
QYV.Z22Dec 20220.140.140.140.140.000.00%00:00
QYV.F24Jan 2024-0.1-0.1-0.1-0.100.00%00:00
QYV.G24Feb 2024-0.1-0.1-0.1-0.100.00%00:00
QYV.H24Mar 2024-0.1-0.1-0.1-0.100.00%00:00
QYV.J24Apr 2024-0.1-0.1-0.1-0.100.00%00:00
QYV.K24May 2024-0.1-0.1-0.1-0.100.00%00:00
QYV.M24Jun 2024-0.1-0.1-0.1-0.100.00%00:00
QYV.N24Jul 2024-0.1-0.1-0.1-0.100.00%00:00
QYV.Q24Aug 2024-0.1-0.1-0.1-0.100.00%00:00
QYV.U24Sep 2024-0.1-0.1-0.1-0.100.00%00:00
QYV.V24Oct 2024-0.1-0.1-0.1-0.100.00%00:00
QYV.X24Nov 2024-0.1-0.1-0.1-0.100.00%00:00
QYV.Z24Dec 2024-0.1-0.1-0.1-0.100.00%00:00
QYV.F25Jan 2025-0.1-0.1-0.1-0.100.00%00:00
QYV.G25Feb 2025-0.1-0.1-0.1-0.100.00%00:00
QYV.H25Mar 2025-0.1-0.1-0.1-0.100.00%00:00
QYV.J25Apr 2025-0.1-0.1-0.1-0.100.00%00:00
QYV.K25May 2025-0.1-0.1-0.1-0.100.00%00:00
QYV.M25Jun 2025-0.1-0.1-0.1-0.100.00%00:00
QYV.N25Jul 2025-0.1-0.1-0.1-0.100.00%00:00
QYV.Q25Aug 2025-0.1-0.1-0.1-0.100.00%00:00
QYV.U25Sep 2025-0.1-0.1-0.1-0.100.00%00:00
QYV.V25Oct 2025-0.1-0.1-0.1-0.100.00%00:00
QYV.X25Nov 2025-0.1-0.1-0.1-0.100.00%00:00
QYV.Z25Dec 2025-0.1-0.1-0.1-0.100.00%00:00
QYV.F26Jan 2026-0.1-0.1-0.1-0.100.00%00:00
QYV.G26Feb 2026-0.1-0.1-0.1-0.100.00%00:00
QYV.H26Mar 2026-0.1-0.1-0.1-0.100.00%00:00
QYV.J26Apr 2026-0.1-0.1-0.1-0.100.00%00:00
QYV.K26May 2026-0.1-0.1-0.1-0.100.00%00:00
QYV.M26Jun 2026-0.1-0.1-0.1-0.100.00%00:00
QYV.N26Jul 2026-0.1-0.1-0.1-0.100.00%00:00
QYV.Q26Aug 2026-0.1-0.1-0.1-0.100.00%00:00
QYV.U26Sep 2026-0.1-0.1-0.1-0.100.00%00:00
QYV.V26Oct 2026-0.1-0.1-0.1-0.100.00%00:00
QYV.X26Nov 2026-0.1-0.1-0.1-0.100.00%00:00
QYV.Z26Dec 2026-0.1-0.1-0.1-0.100.00%00:00
QYV.V21-QYV.V22MARS (ARGUS) V WTI TRADE MONTH OCT 21/OCT 220.040.040.040.040.000.00%00:00
QYV.U22-QYV.J23MARS (ARGUS) V WTI TRADE MONTH SEP 22/APR 230.140.140.140.140.000.00%00:00
QYV.U22-QYV.H23MARS (ARGUS) V WTI TRADE MONTH SEP 22/MAR 230.140.140.140.140.000.00%00:00
QYV.U22-QYV.G23MARS (ARGUS) V WTI TRADE MONTH SEP 22/FEB 230.140.140.140.140.000.00%00:00
QYV.U22-QYV.F23MARS (ARGUS) V WTI TRADE MONTH SEP 22/JAN 230.140.140.140.140.000.00%00:00
QYV.G22-QYV.H23MARS (ARGUS) V WTI TRADE MONTH FEB 22/MAR 230.10.10.10.10.00.00%00:00
QYV.U21-QYV.Z22MARS (ARGUS) V WTI TRADE MONTH SEP 21/DEC 220.040.040.040.040.000.00%00:00
QYV.U21-QYV.Z21MARS (ARGUS) V WTI TRADE MONTH SEP 21/DEC 210.030.030.030.030.000.00%00:00
QYV.U21-QYV.X22MARS (ARGUS) V WTI TRADE MONTH SEP 21/NOV 220.060.060.060.060.000.00%00:00
QYV.U21-QYV.X21MARS (ARGUS) V WTI TRADE MONTH SEP 21/NOV 210.030.030.030.030.000.00%00:00
QYV.U21-QYV.V22MARS (ARGUS) V WTI TRADE MONTH SEP 21/OCT 220.040.040.040.040.000.00%00:00
QYV.U21-QYV.V21MARS (ARGUS) V WTI TRADE MONTH SEP 21/OCT 210.030.030.030.030.000.00%00:00
QYV.G22-QYV.G23MARS (ARGUS) V WTI TRADE MONTH FEB 22/FEB 230.10.10.10.10.00.00%00:00
QYV.G22-QYV.F23MARS (ARGUS) V WTI TRADE MONTH FEB 22/JAN 230.10.10.10.10.00.00%00:00
QYV.V21-QYV.U22MARS (ARGUS) V WTI TRADE MONTH OCT 21/SEP 220.040.040.040.040.000.00%00:00
QYV.V21-QYV.Q22MARS (ARGUS) V WTI TRADE MONTH OCT 21/AUG 220.010.010.010.010.000.00%00:00
QYV.V21-QYV.N22MARS (ARGUS) V WTI TRADE MONTH OCT 21/JUL 220.010.010.010.010.000.00%00:00
QYV.V21-QYV.M22MARS (ARGUS) V WTI TRADE MONTH OCT 21/JUN 220.020.020.020.020.000.00%00:00
QYV.V21-QYV.K22MARS (ARGUS) V WTI TRADE MONTH OCT 21/MAY 220.050.050.050.050.000.00%00:00
QYV.V21-QYV.J23MARS (ARGUS) V WTI TRADE MONTH OCT 21/APR 230.150.150.150.150.000.00%00:00
QYV.V21-QYV.J22MARS (ARGUS) V WTI TRADE MONTH OCT 21/APR 220.050.050.050.050.000.00%00:00
QYV.V21-QYV.H23MARS (ARGUS) V WTI TRADE MONTH OCT 21/MAR 230.150.150.150.150.000.00%00:00
QYV.V21-QYV.H22MARS (ARGUS) V WTI TRADE MONTH OCT 21/MAR 220.080.080.080.080.000.00%00:00
QYV.V21-QYV.G23MARS (ARGUS) V WTI TRADE MONTH OCT 21/FEB 230.10.10.10.10.00.00%00:00
QYV.V21-QYV.G22MARS (ARGUS) V WTI TRADE MONTH OCT 21/FEB 220.050.050.050.050.000.00%00:00
QYV.V21-QYV.F23MARS (ARGUS) V WTI TRADE MONTH OCT 21/JAN 230.150.150.150.150.000.00%00:00
QYV.V21-QYV.F22MARS (ARGUS) V WTI TRADE MONTH OCT 21/JAN 220.050.050.050.050.000.00%00:00
QYV.U21-QYV.U22MARS (ARGUS) V WTI TRADE MONTH SEP 21/SEP 220.040.040.040.040.000.00%00:00
QYV.U21-QYV.Q22MARS (ARGUS) V WTI TRADE MONTH SEP 21/AUG 220.040.040.040.040.000.00%00:00
QYV.Q22-QYV.J23MARS (ARGUS) V WTI TRADE MONTH AUG 22/APR 230.140.140.140.140.000.00%00:00
QYV.Q22-QYV.H23MARS (ARGUS) V WTI TRADE MONTH AUG 22/MAR 230.140.140.140.140.000.00%00:00
QYV.Q22-QYV.G23MARS (ARGUS) V WTI TRADE MONTH AUG 22/FEB 230.140.140.140.140.000.00%00:00
QYV.Q22-QYV.F23MARS (ARGUS) V WTI TRADE MONTH AUG 22/JAN 230.140.140.140.140.000.00%00:00
QYV.G22-QYV.Q22MARS (ARGUS) V WTI TRADE MONTH FEB 22/AUG 22-0.04-0.04-0.04-0.0400.00%00:00
QYV.Q21-QYV.Z22MARS (ARGUS) V WTI TRADE MONTH AUG 21/DEC 220.040.040.040.040.000.00%00:00
QYV.Q21-QYV.Z21MARS (ARGUS) V WTI TRADE MONTH AUG 21/DEC 210.030.030.030.030.000.00%00:00
QYV.Q21-QYV.X22MARS (ARGUS) V WTI TRADE MONTH AUG 21/NOV 220.040.040.040.040.000.00%00:00
QYV.Q21-QYV.X21MARS (ARGUS) V WTI TRADE MONTH AUG 21/NOV 210.050.050.050.050.000.00%00:00
QYV.Q21-QYV.V22MARS (ARGUS) V WTI TRADE MONTH AUG 21/OCT 220.120.120.120.120.000.00%00:00
QYV.Q21-QYV.V21MARS (ARGUS) V WTI TRADE MONTH AUG 21/OCT 210.030.030.030.030.000.00%00:00
QYV.Q21-QYV.U22MARS (ARGUS) V WTI TRADE MONTH AUG 21/SEP 220.040.040.040.040.000.00%00:00
QYV.G22-QYV.N22MARS (ARGUS) V WTI TRADE MONTH FEB 22/JUL 22-0.04-0.04-0.04-0.0400.00%00:00
QYV.U21-QYV.N22MARS (ARGUS) V WTI TRADE MONTH SEP 21/JUL 220.040.040.040.040.000.00%00:00
QYV.U21-QYV.M22MARS (ARGUS) V WTI TRADE MONTH SEP 21/JUN 220.050.050.050.050.000.00%00:00
QYV.U21-QYV.K22MARS (ARGUS) V WTI TRADE MONTH SEP 21/MAY 220.050.050.050.050.000.00%00:00
QYV.U21-QYV.J23MARS (ARGUS) V WTI TRADE MONTH SEP 21/APR 230.180.180.180.180.000.00%00:00
QYV.U21-QYV.J22MARS (ARGUS) V WTI TRADE MONTH SEP 21/APR 220.050.050.050.050.000.00%00:00
QYV.U21-QYV.H23MARS (ARGUS) V WTI TRADE MONTH SEP 21/MAR 230.20.20.20.20.00.00%00:00
QYV.U21-QYV.H22MARS (ARGUS) V WTI TRADE MONTH SEP 21/MAR 220.080.080.080.080.000.00%00:00
QYV.U21-QYV.G23MARS (ARGUS) V WTI TRADE MONTH SEP 21/FEB 230.180.180.180.180.000.00%00:00
QYV.U21-QYV.G22MARS (ARGUS) V WTI TRADE MONTH SEP 21/FEB 220.080.080.080.080.000.00%00:00
QYV.U21-QYV.F23MARS (ARGUS) V WTI TRADE MONTH SEP 21/JAN 230.180.180.180.180.000.00%00:00
QYV.U21-QYV.F22MARS (ARGUS) V WTI TRADE MONTH SEP 21/JAN 220.080.080.080.080.000.00%00:00
QYV.G22-QYV.J22MARS (ARGUS) V WTI TRADE MONTH FEB 22/APR 22-0.03-0.03-0.03-0.0300.00%00:00
QYV.G22-QYV.J23MARS (ARGUS) V WTI TRADE MONTH FEB 22/APR 230.10.10.10.10.00.00%00:00
QYV.G22-QYV.K22MARS (ARGUS) V WTI TRADE MONTH FEB 22/MAY 22-0.03-0.03-0.03-0.0300.00%00:00
QYV.G22-QYV.M22MARS (ARGUS) V WTI TRADE MONTH FEB 22/JUN 22-0.03-0.03-0.03-0.0300.00%00:00
QYV.V21-QYV.X21MARS (ARGUS) V WTI TRADE MONTH OCT 21/NOV 210.030.030.030.030.000.00%00:00
QYV.X21-QYV.N22MARS (ARGUS) V WTI TRADE MONTH NOV 21/JUL 220.010.010.010.010.000.00%00:00
QYV.Z21-QYV.J22MARS (ARGUS) V WTI TRADE MONTH DEC 21/APR 220.020.020.020.020.000.00%00:00
QYV.Z21-QYV.H23MARS (ARGUS) V WTI TRADE MONTH DEC 21/MAR 230.150.150.150.150.000.00%00:00
QYV.Z21-QYV.H22MARS (ARGUS) V WTI TRADE MONTH DEC 21/MAR 220.050.050.050.050.000.00%00:00
QYV.Z21-QYV.G23MARS (ARGUS) V WTI TRADE MONTH DEC 21/FEB 230.150.150.150.150.000.00%00:00
QYV.Z21-QYV.G22MARS (ARGUS) V WTI TRADE MONTH DEC 21/FEB 220.050.050.050.050.000.00%00:00
QYV.Z21-QYV.F23MARS (ARGUS) V WTI TRADE MONTH DEC 21/JAN 230.150.150.150.150.000.00%00:00
QYV.Z21-QYV.F22MARS (ARGUS) V WTI TRADE MONTH DEC 21/JAN 220.050.050.050.050.000.00%00:00
QYV.F22-QYV.H23MARS (ARGUS) V WTI TRADE MONTH JAN 22/MAR 230.10.10.10.10.00.00%00:00
QYV.F22-QYV.J22MARS (ARGUS) V WTI TRADE MONTH JAN 22/APR 22-0.03-0.03-0.03-0.0300.00%00:00
QYV.F22-QYV.J23MARS (ARGUS) V WTI TRADE MONTH JAN 22/APR 230.10.10.10.10.00.00%00:00
QYV.F22-QYV.K22MARS (ARGUS) V WTI TRADE MONTH JAN 22/MAY 22-0.03-0.03-0.03-0.0300.00%00:00
QYV.F22-QYV.M22MARS (ARGUS) V WTI TRADE MONTH JAN 22/JUN 22-0.03-0.03-0.03-0.0300.00%00:00
QYV.X22-QYV.J23MARS (ARGUS) V WTI TRADE MONTH NOV 22/APR 230.140.140.140.140.000.00%00:00
QYV.X22-QYV.H23MARS (ARGUS) V WTI TRADE MONTH NOV 22/MAR 230.140.140.140.140.000.00%00:00
QYV.Z21-QYV.J23MARS (ARGUS) V WTI TRADE MONTH DEC 21/APR 230.150.150.150.150.000.00%00:00
QYV.F22-QYV.F23MARS (ARGUS) V WTI TRADE MONTH JAN 22/JAN 230.10.10.10.10.00.00%00:00
QYV.F22-QYV.G23MARS (ARGUS) V WTI TRADE MONTH JAN 22/FEB 230.10.10.10.10.00.00%00:00
QYV.Z22-QYV.J23MARS (ARGUS) V WTI TRADE MONTH DEC 22/APR 230.140.140.140.140.000.00%00:00
QYV.Z22-QYV.H23MARS (ARGUS) V WTI TRADE MONTH DEC 22/MAR 230.140.140.140.140.000.00%00:00
QYV.Z22-QYV.G23MARS (ARGUS) V WTI TRADE MONTH DEC 22/FEB 230.140.140.140.140.000.00%00:00
QYV.Z22-QYV.F23MARS (ARGUS) V WTI TRADE MONTH DEC 22/JAN 230.140.140.140.140.000.00%00:00
QYV.Z21-QYV.Z22MARS (ARGUS) V WTI TRADE MONTH DEC 21/DEC 22-0.01-0.01-0.01-0.0100.00%00:00
QYV.Z21-QYV.X22MARS (ARGUS) V WTI TRADE MONTH DEC 21/NOV 220.010.010.010.010.000.00%00:00
QYV.Z21-QYV.V22MARS (ARGUS) V WTI TRADE MONTH DEC 21/OCT 220.010.010.010.010.000.00%00:00
QYV.Z21-QYV.U22MARS (ARGUS) V WTI TRADE MONTH DEC 21/SEP 220.010.010.010.010.000.00%00:00
QYV.Z21-QYV.Q22MARS (ARGUS) V WTI TRADE MONTH DEC 21/AUG 220.010.010.010.010.000.00%00:00
QYV.Z21-QYV.N22MARS (ARGUS) V WTI TRADE MONTH DEC 21/JUL 22-0.01-0.01-0.01-0.01-0.02-200.00%00:00
QYV.X22-QYV.G23MARS (ARGUS) V WTI TRADE MONTH NOV 22/FEB 230.140.140.140.140.000.00%00:00
QYV.X22-QYV.F23MARS (ARGUS) V WTI TRADE MONTH NOV 22/JAN 230.140.140.140.140.000.00%00:00
QYV.X21-QYV.F22MARS (ARGUS) V WTI TRADE MONTH NOV 21/JAN 220.050.050.050.050.000.00%00:00
QYV.F22-QYV.Q22MARS (ARGUS) V WTI TRADE MONTH JAN 22/AUG 22-0.04-0.04-0.04-0.0400.00%00:00
QYV.F22-QYV.U22MARS (ARGUS) V WTI TRADE MONTH JAN 22/SEP 22-0.04-0.04-0.04-0.0400.00%00:00
QYV.F22-QYV.V22MARS (ARGUS) V WTI TRADE MONTH JAN 22/OCT 22-0.04-0.04-0.04-0.0400.00%00:00
QYV.F22-QYV.X22MARS (ARGUS) V WTI TRADE MONTH JAN 22/NOV 22-0.04-0.04-0.04-0.0400.00%00:00
QYV.F22-QYV.Z22MARS (ARGUS) V WTI TRADE MONTH JAN 22/DEC 22-0.04-0.04-0.04-0.0400.00%00:00
QYV.V22-QYV.J23MARS (ARGUS) V WTI TRADE MONTH OCT 22/APR 230.140.140.140.140.000.00%00:00
QYV.V22-QYV.H23MARS (ARGUS) V WTI TRADE MONTH OCT 22/MAR 230.140.140.140.140.000.00%00:00
QYV.V22-QYV.G23MARS (ARGUS) V WTI TRADE MONTH OCT 22/FEB 230.140.140.140.140.000.00%00:00
QYV.V22-QYV.F23MARS (ARGUS) V WTI TRADE MONTH OCT 22/JAN 230.140.140.140.140.000.00%00:00
QYV.V21-QYV.Z22MARS (ARGUS) V WTI TRADE MONTH OCT 21/DEC 220.010.010.010.010.000.00%00:00
QYV.V21-QYV.Z21MARS (ARGUS) V WTI TRADE MONTH OCT 21/DEC 210.050.050.050.050.000.00%00:00
QYV.X21-QYV.F23MARS (ARGUS) V WTI TRADE MONTH NOV 21/JAN 230.150.150.150.150.000.00%00:00
QYV.X21-QYV.G22MARS (ARGUS) V WTI TRADE MONTH NOV 21/FEB 220.050.050.050.050.000.00%00:00
QYV.F22-QYV.N22MARS (ARGUS) V WTI TRADE MONTH JAN 22/JUL 22-0.04-0.04-0.04-0.0400.00%00:00
QYV.X21-QYV.Z22MARS (ARGUS) V WTI TRADE MONTH NOV 21/DEC 220.010.010.010.010.000.00%00:00
QYV.X21-QYV.X22MARS (ARGUS) V WTI TRADE MONTH NOV 21/NOV 220.010.010.010.010.000.00%00:00
QYV.X21-QYV.V22MARS (ARGUS) V WTI TRADE MONTH NOV 21/OCT 220.010.010.010.010.000.00%00:00
QYV.X21-QYV.U22MARS (ARGUS) V WTI TRADE MONTH NOV 21/SEP 220.010.010.010.010.000.00%00:00
QYV.X21-QYV.Q22MARS (ARGUS) V WTI TRADE MONTH NOV 21/AUG 220.010.010.010.010.000.00%00:00
QYV.N21-QYV.Q22MARS (ARGUS) V WTI TRADE MONTH JUL 21/AUG 220.040.040.040.040.000.00%00:00
QYV.X21-QYV.M22MARS (ARGUS) V WTI TRADE MONTH NOV 21/JUN 220.020.020.020.020.000.00%00:00
QYV.X21-QYV.K22MARS (ARGUS) V WTI TRADE MONTH NOV 21/MAY 220.020.020.020.020.000.00%00:00
QYV.X21-QYV.J23MARS (ARGUS) V WTI TRADE MONTH NOV 21/APR 230.150.150.150.150.000.00%00:00
QYV.X21-QYV.J22MARS (ARGUS) V WTI TRADE MONTH NOV 21/APR 220.020.020.020.020.000.00%00:00
QYV.X21-QYV.H23MARS (ARGUS) V WTI TRADE MONTH NOV 21/MAR 230.150.150.150.150.000.00%00:00
QYV.X21-QYV.H22MARS (ARGUS) V WTI TRADE MONTH NOV 21/MAR 220.050.050.050.050.000.00%00:00
QYV.X21-QYV.G23MARS (ARGUS) V WTI TRADE MONTH NOV 21/FEB 230.150.150.150.150.000.00%00:00
QYV.V21-QYV.X22MARS (ARGUS) V WTI TRADE MONTH OCT 21/NOV 220.010.010.010.010.000.00%00:00
QYV.Q21-QYV.Q22MARS (ARGUS) V WTI TRADE MONTH AUG 21/AUG 220.040.040.040.040.000.00%00:00
QYV.H22-QYV.V22MARS (ARGUS) V WTI TRADE MONTH MAR 22/OCT 22-0.04-0.04-0.04-0.0400.00%00:00
QYV.H22-QYV.X22MARS (ARGUS) V WTI TRADE MONTH MAR 22/NOV 22-0.04-0.04-0.04-0.0400.00%00:00
QYV.K22-QYV.Z22MARS (ARGUS) V WTI TRADE MONTH MAY 22/DEC 22-0.01-0.01-0.01-0.0100.00%00:00
QYV.K22-QYV.X22MARS (ARGUS) V WTI TRADE MONTH MAY 22/NOV 22-0.01-0.01-0.01-0.0100.00%00:00
QYV.K22-QYV.V22MARS (ARGUS) V WTI TRADE MONTH MAY 22/OCT 22-0.01-0.01-0.01-0.0100.00%00:00
QYV.K22-QYV.U22MARS (ARGUS) V WTI TRADE MONTH MAY 22/SEP 22-0.01-0.01-0.01-0.0100.00%00:00
QYV.K22-QYV.Q22MARS (ARGUS) V WTI TRADE MONTH MAY 22/AUG 22-0.01-0.01-0.01-0.0100.00%00:00
QYV.K22-QYV.N22MARS (ARGUS) V WTI TRADE MONTH MAY 22/JUL 22-0.01-0.01-0.01-0.0100.00%00:00
QYV.K22-QYV.J23MARS (ARGUS) V WTI TRADE MONTH MAY 22/APR 230.130.130.130.130.000.00%00:00
QYV.K22-QYV.H23MARS (ARGUS) V WTI TRADE MONTH MAY 22/MAR 230.130.130.130.130.000.00%00:00
QYV.K22-QYV.G23MARS (ARGUS) V WTI TRADE MONTH MAY 22/FEB 230.130.130.130.130.000.00%00:00
QYV.K22-QYV.F23MARS (ARGUS) V WTI TRADE MONTH MAY 22/JAN 230.130.130.130.130.000.00%00:00
QYV.H22-QYV.Z22MARS (ARGUS) V WTI TRADE MONTH MAR 22/DEC 22-0.04-0.04-0.04-0.0400.00%00:00
QYV.K21-QYV.Z22MARS (ARGUS) V WTI TRADE MONTH MAY 21/DEC 220.110.110.110.110.000.00%00:00
QYV.H22-QYV.U22MARS (ARGUS) V WTI TRADE MONTH MAR 22/SEP 22-0.04-0.04-0.04-0.0400.00%00:00
QYV.H22-QYV.Q22MARS (ARGUS) V WTI TRADE MONTH MAR 22/AUG 22-0.04-0.04-0.04-0.0400.00%00:00
QYV.M21-QYV.Q22MARS (ARGUS) V WTI TRADE MONTH JUN 21/AUG 220.040.040.040.040.000.00%00:00
QYV.M21-QYV.Q21MARS (ARGUS) V WTI TRADE MONTH JUN 21/AUG 210.030.030.030.030.000.00%00:00
QYV.M21-QYV.N22MARS (ARGUS) V WTI TRADE MONTH JUN 21/JUL 220.040.040.040.040.000.00%00:00
QYV.M21-QYV.M22MARS (ARGUS) V WTI TRADE MONTH JUN 21/JUN 220.10.10.10.10.00.00%00:00
QYV.M21-QYV.K22MARS (ARGUS) V WTI TRADE MONTH JUN 21/MAY 220.050.050.050.050.000.00%00:00
QYV.M21-QYV.J23MARS (ARGUS) V WTI TRADE MONTH JUN 21/APR 230.180.180.180.180.000.00%00:00
QYV.M21-QYV.J22MARS (ARGUS) V WTI TRADE MONTH JUN 21/APR 220.050.050.050.050.000.00%00:00
QYV.M21-QYV.H23MARS (ARGUS) V WTI TRADE MONTH JUN 21/MAR 230.180.180.180.180.000.00%00:00
QYV.M21-QYV.H22MARS (ARGUS) V WTI TRADE MONTH JUN 21/MAR 220.080.080.080.080.000.00%00:00
QYV.M21-QYV.G23MARS (ARGUS) V WTI TRADE MONTH JUN 21/FEB 230.180.180.180.180.000.00%00:00
QYV.M21-QYV.G22MARS (ARGUS) V WTI TRADE MONTH JUN 21/FEB 220.130.130.130.130.000.00%00:00
QYV.M21-QYV.F23MARS (ARGUS) V WTI TRADE MONTH JUN 21/JAN 230.180.180.180.180.000.00%00:00
QYV.M21-QYV.F22MARS (ARGUS) V WTI TRADE MONTH JUN 21/JAN 220.080.080.080.080.000.00%00:00
QYV.H22-QYV.N22MARS (ARGUS) V WTI TRADE MONTH MAR 22/JUL 22-0.04-0.04-0.04-0.0400.00%00:00
QYV.K21-QYV.Z21MARS (ARGUS) V WTI TRADE MONTH MAY 21/DEC 210.140.140.140.140.000.00%00:00
QYV.K21-QYV.X22MARS (ARGUS) V WTI TRADE MONTH MAY 21/NOV 220.110.110.110.110.000.00%00:00
QYV.K21-QYV.G22MARS (ARGUS) V WTI TRADE MONTH MAY 21/FEB 220.150.150.150.150.000.00%00:00
QYV.K21-QYV.F23MARS (ARGUS) V WTI TRADE MONTH MAY 21/JAN 230.250.250.250.250.000.00%00:00
QYV.K21-QYV.F22MARS (ARGUS) V WTI TRADE MONTH MAY 21/JAN 220.150.150.150.150.000.00%00:00
QYV.J22-QYV.F23MARS (ARGUS) V WTI TRADE MONTH APR 22/JAN 230.130.130.130.130.000.00%00:00
QYV.J22-QYV.G23MARS (ARGUS) V WTI TRADE MONTH APR 22/FEB 230.10.10.10.10.00.00%00:00
QYV.J22-QYV.H23MARS (ARGUS) V WTI TRADE MONTH APR 22/MAR 230.130.130.130.130.000.00%00:00
QYV.J22-QYV.J23MARS (ARGUS) V WTI TRADE MONTH APR 22/APR 230.130.130.130.130.000.00%00:00
QYV.J22-QYV.Z22MARS (ARGUS) V WTI TRADE MONTH APR 22/DEC 22-0.01-0.01-0.01-0.0100.00%00:00
QYV.J22-QYV.X22MARS (ARGUS) V WTI TRADE MONTH APR 22/NOV 22-0.01-0.01-0.01-0.0100.00%00:00
QYV.J22-QYV.V22MARS (ARGUS) V WTI TRADE MONTH APR 22/OCT 22-0.01-0.01-0.01-0.0100.00%00:00
QYV.J22-QYV.U22MARS (ARGUS) V WTI TRADE MONTH APR 22/SEP 22-0.01-0.01-0.01-0.0100.00%00:00
QYV.J22-QYV.Q22MARS (ARGUS) V WTI TRADE MONTH APR 22/AUG 22-0.01-0.01-0.01-0.0100.00%00:00
QYV.J22-QYV.N22MARS (ARGUS) V WTI TRADE MONTH APR 22/JUL 22-0.01-0.01-0.01-0.0100.00%00:00
QYV.K21-QYV.G23MARS (ARGUS) V WTI TRADE MONTH MAY 21/FEB 230.250.250.250.250.000.00%00:00
QYV.K21-QYV.H22MARS (ARGUS) V WTI TRADE MONTH MAY 21/MAR 220.150.150.150.150.000.00%00:00
QYV.K21-QYV.X21MARS (ARGUS) V WTI TRADE MONTH MAY 21/NOV 210.10.10.10.10.00.00%00:00
QYV.K21-QYV.V22MARS (ARGUS) V WTI TRADE MONTH MAY 21/OCT 220.120.120.120.120.000.00%00:00
QYV.K21-QYV.V21MARS (ARGUS) V WTI TRADE MONTH MAY 21/OCT 210.10.10.10.10.00.00%00:00
QYV.K21-QYV.U22MARS (ARGUS) V WTI TRADE MONTH MAY 21/SEP 220.190.190.190.190.000.00%00:00
QYV.K21-QYV.U21MARS (ARGUS) V WTI TRADE MONTH MAY 21/SEP 210.090.090.090.090.000.00%00:00
QYV.K21-QYV.Q22MARS (ARGUS) V WTI TRADE MONTH MAY 21/AUG 220.120.120.120.120.000.00%00:00
QYV.K21-QYV.Q21MARS (ARGUS) V WTI TRADE MONTH MAY 21/AUG 210.070.070.070.070.000.00%00:00
QYV.K21-QYV.N22MARS (ARGUS) V WTI TRADE MONTH MAY 21/JUL 220.110.110.110.110.000.00%00:00
QYV.K21-QYV.N21MARS (ARGUS) V WTI TRADE MONTH MAY 21/JUL 210.070.070.070.070.000.00%00:00
QYV.K21-QYV.M22MARS (ARGUS) V WTI TRADE MONTH MAY 21/JUN 220.120.120.120.120.000.00%00:00
QYV.K21-QYV.M21MARS (ARGUS) V WTI TRADE MONTH MAY 21/JUN 210.030.030.030.030.000.00%00:00
QYV.K21-QYV.K22MARS (ARGUS) V WTI TRADE MONTH MAY 21/MAY 220.120.120.120.120.000.00%00:00
QYV.K21-QYV.J23MARS (ARGUS) V WTI TRADE MONTH MAY 21/APR 230.250.250.250.250.000.00%00:00
QYV.K21-QYV.J22MARS (ARGUS) V WTI TRADE MONTH MAY 21/APR 220.120.120.120.120.000.00%00:00
QYV.K21-QYV.H23MARS (ARGUS) V WTI TRADE MONTH MAY 21/MAR 230.250.250.250.250.000.00%00:00
QYV.M21-QYV.U22MARS (ARGUS) V WTI TRADE MONTH JUN 21/SEP 220.040.040.040.040.000.00%00:00
QYV.Q21-QYV.N22MARS (ARGUS) V WTI TRADE MONTH AUG 21/JUL 220.040.040.040.040.000.00%00:00
QYV.N22-QYV.J23MARS (ARGUS) V WTI TRADE MONTH JUL 22/APR 230.140.140.140.140.000.00%00:00
QYV.N22-QYV.H23MARS (ARGUS) V WTI TRADE MONTH JUL 22/MAR 230.140.140.140.140.000.00%00:00
QYV.N22-QYV.G23MARS (ARGUS) V WTI TRADE MONTH JUL 22/FEB 230.140.140.140.140.000.00%00:00
QYV.N22-QYV.F23MARS (ARGUS) V WTI TRADE MONTH JUL 22/JAN 230.140.140.140.140.000.00%00:00
QYV.N21-QYV.Z22MARS (ARGUS) V WTI TRADE MONTH JUL 21/DEC 220.040.040.040.040.000.00%00:00
QYV.N21-QYV.Z21MARS (ARGUS) V WTI TRADE MONTH JUL 21/DEC 210.030.030.030.030.000.00%00:00
QYV.N21-QYV.X22MARS (ARGUS) V WTI TRADE MONTH JUL 21/NOV 220.040.040.040.040.000.00%00:00
QYV.N21-QYV.X21MARS (ARGUS) V WTI TRADE MONTH JUL 21/NOV 210.030.030.030.030.000.00%00:00
QYV.N21-QYV.V22MARS (ARGUS) V WTI TRADE MONTH JUL 21/OCT 220.040.040.040.040.000.00%00:00
QYV.N21-QYV.V21MARS (ARGUS) V WTI TRADE MONTH JUL 21/OCT 210.030.030.030.030.000.00%00:00
QYV.N21-QYV.U22MARS (ARGUS) V WTI TRADE MONTH JUL 21/SEP 220.040.040.040.040.000.00%00:00
QYV.Q21-QYV.M22MARS (ARGUS) V WTI TRADE MONTH AUG 21/JUN 220.050.050.050.050.000.00%00:00
QYV.Q21-QYV.K22MARS (ARGUS) V WTI TRADE MONTH AUG 21/MAY 220.050.050.050.050.000.00%00:00
QYV.Q21-QYV.J23MARS (ARGUS) V WTI TRADE MONTH AUG 21/APR 230.180.180.180.180.000.00%00:00
QYV.Q21-QYV.J22MARS (ARGUS) V WTI TRADE MONTH AUG 21/APR 220.050.050.050.050.000.00%00:00
QYV.Q21-QYV.H23MARS (ARGUS) V WTI TRADE MONTH AUG 21/MAR 230.180.180.180.180.000.00%00:00
QYV.Q21-QYV.H22MARS (ARGUS) V WTI TRADE MONTH AUG 21/MAR 220.080.080.080.080.000.00%00:00
QYV.Q21-QYV.G23MARS (ARGUS) V WTI TRADE MONTH AUG 21/FEB 230.180.180.180.180.000.00%00:00
QYV.Q21-QYV.G22MARS (ARGUS) V WTI TRADE MONTH AUG 21/FEB 220.10.10.10.10.00.00%00:00
QYV.Q21-QYV.F23MARS (ARGUS) V WTI TRADE MONTH AUG 21/JAN 230.180.180.180.180.000.00%00:00
QYV.Q21-QYV.F22MARS (ARGUS) V WTI TRADE MONTH AUG 21/JAN 220.080.080.080.080.000.00%00:00
QYV.G22-QYV.U22MARS (ARGUS) V WTI TRADE MONTH FEB 22/SEP 22-0.04-0.04-0.04-0.0400.00%00:00
QYV.G22-QYV.V22MARS (ARGUS) V WTI TRADE MONTH FEB 22/OCT 22-0.04-0.04-0.04-0.0400.00%00:00
QYV.G22-QYV.X22MARS (ARGUS) V WTI TRADE MONTH FEB 22/NOV 22-0.04-0.04-0.04-0.0400.00%00:00
QYV.G22-QYV.Z22MARS (ARGUS) V WTI TRADE MONTH FEB 22/DEC 22-0.04-0.04-0.04-0.0400.00%00:00
QYV.H22-QYV.F23MARS (ARGUS) V WTI TRADE MONTH MAR 22/JAN 230.10.10.10.10.00.00%00:00
QYV.M22-QYV.X22MARS (ARGUS) V WTI TRADE MONTH JUN 22/NOV 22-0.01-0.01-0.01-0.0100.00%00:00
QYV.M22-QYV.V22MARS (ARGUS) V WTI TRADE MONTH JUN 22/OCT 22-0.01-0.01-0.01-0.0100.00%00:00
QYV.M22-QYV.U22MARS (ARGUS) V WTI TRADE MONTH JUN 22/SEP 22-0.01-0.01-0.01-0.0100.00%00:00
QYV.M22-QYV.Q22MARS (ARGUS) V WTI TRADE MONTH JUN 22/AUG 22-0.01-0.01-0.01-0.0100.00%00:00
QYV.M22-QYV.N22MARS (ARGUS) V WTI TRADE MONTH JUN 22/JUL 22-0.01-0.01-0.01-0.0100.00%00:00
QYV.M22-QYV.J23MARS (ARGUS) V WTI TRADE MONTH JUN 22/APR 230.130.130.130.130.000.00%00:00
QYV.M22-QYV.H23MARS (ARGUS) V WTI TRADE MONTH JUN 22/MAR 230.130.130.130.130.000.00%00:00
QYV.M22-QYV.G23MARS (ARGUS) V WTI TRADE MONTH JUN 22/FEB 230.130.130.130.130.000.00%00:00
QYV.M22-QYV.F23MARS (ARGUS) V WTI TRADE MONTH JUN 22/JAN 230.130.130.130.130.000.00%00:00
QYV.H22-QYV.M22MARS (ARGUS) V WTI TRADE MONTH MAR 22/JUN 22-0.03-0.03-0.03-0.0300.00%00:00
QYV.M21-QYV.Z22MARS (ARGUS) V WTI TRADE MONTH JUN 21/DEC 220.040.040.040.040.000.00%00:00
QYV.M21-QYV.Z21MARS (ARGUS) V WTI TRADE MONTH JUN 21/DEC 210.150.150.150.150.000.00%00:00
QYV.M21-QYV.X22MARS (ARGUS) V WTI TRADE MONTH JUN 21/NOV 220.040.040.040.040.000.00%00:00
QYV.M21-QYV.X21MARS (ARGUS) V WTI TRADE MONTH JUN 21/NOV 210.030.030.030.030.000.00%00:00
QYV.M21-QYV.V22MARS (ARGUS) V WTI TRADE MONTH JUN 21/OCT 220.040.040.040.040.000.00%00:00
QYV.M22-QYV.Z22MARS (ARGUS) V WTI TRADE MONTH JUN 22/DEC 22-0.01-0.01-0.01-0.0100.00%00:00
QYV.H22-QYV.K22MARS (ARGUS) V WTI TRADE MONTH MAR 22/MAY 22-0.03-0.03-0.03-0.0300.00%00:00
QYV.N21-QYV.N22MARS (ARGUS) V WTI TRADE MONTH JUL 21/JUL 220.060.060.060.060.000.00%00:00
QYV.N21-QYV.M22MARS (ARGUS) V WTI TRADE MONTH JUL 21/JUN 220.070.070.070.070.000.00%00:00
QYV.N21-QYV.K22MARS (ARGUS) V WTI TRADE MONTH JUL 21/MAY 220.050.050.050.050.000.00%00:00
QYV.N21-QYV.J23MARS (ARGUS) V WTI TRADE MONTH JUL 21/APR 230.20.20.20.20.00.00%00:00
QYV.N21-QYV.J22MARS (ARGUS) V WTI TRADE MONTH JUL 21/APR 220.070.070.070.070.000.00%00:00
QYV.N21-QYV.H23MARS (ARGUS) V WTI TRADE MONTH JUL 21/MAR 230.180.180.180.180.000.00%00:00
QYV.N21-QYV.H22MARS (ARGUS) V WTI TRADE MONTH JUL 21/MAR 220.080.080.080.080.000.00%00:00
QYV.N21-QYV.G23MARS (ARGUS) V WTI TRADE MONTH JUL 21/FEB 230.180.180.180.180.000.00%00:00
QYV.N21-QYV.G22MARS (ARGUS) V WTI TRADE MONTH JUL 21/FEB 220.080.080.080.080.000.00%00:00
QYV.N21-QYV.F23MARS (ARGUS) V WTI TRADE MONTH JUL 21/JAN 230.180.180.180.180.000.00%00:00
QYV.N21-QYV.F22MARS (ARGUS) V WTI TRADE MONTH JUL 21/JAN 220.080.080.080.080.000.00%00:00
QYV.H22-QYV.G23MARS (ARGUS) V WTI TRADE MONTH MAR 22/FEB 230.10.10.10.10.00.00%00:00
QYV.H22-QYV.H23MARS (ARGUS) V WTI TRADE MONTH MAR 22/MAR 230.10.10.10.10.00.00%00:00
QYV.H22-QYV.J22MARS (ARGUS) V WTI TRADE MONTH MAR 22/APR 22-0.03-0.03-0.03-0.0300.00%00:00
QYV.H22-QYV.J23MARS (ARGUS) V WTI TRADE MONTH MAR 22/APR 230.10.10.10.10.00.00%00:00
QYV.M21-QYV.V21MARS (ARGUS) V WTI TRADE MONTH JUN 21/OCT 210.030.030.030.030.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.