WCS HOUSTON VS WTI TRADE MONTH (NYMEX:QWHT)

New York Mercantile Exchange (NYMEX)Energy › WCS HOUSTON VS WTI TRADE MONTH (QWHT) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QWHT.K21May 2021-2.65-2.65-2.65-2.65+0.030.00%00:00
QWHT.M21Jun 2021-2.6-2.6-2.6-2.600.00%00:00
QWHT.N21Jul 2021-2.35-2.35-2.35-2.3500.00%00:00
QWHT.Q21Aug 2021-2.4-2.4-2.4-2.400.00%00:00
QWHT.U21Sep 2021-2.45-2.45-2.45-2.4500.00%00:00
QWHT.V21Oct 2021-2.55-2.55-2.55-2.5500.00%00:00
QWHT.X21Nov 2021-2.7-2.7-2.7-2.700.00%00:00
QWHT.Z21Dec 2021-2.85-2.85-2.85-2.8500.00%00:00
QWHT.F22Jan 2022-2.95-2.95-2.95-2.95+0.050.00%00:00
QWHT.G22Feb 2022-3.15-3.15-3.15-3.1500.00%00:00
QWHT.H22Mar 2022-3.3-3.3-3.3-3.300.00%00:00
QWHT.J22Apr 2022-3.4-3.4-3.4-3.400.00%00:00
QWHT.K22May 2022-3.4-3.4-3.4-3.400.00%00:00
QWHT.M22Jun 2022-3.35-3.35-3.35-3.35+0.050.00%00:00
QWHT.N22Jul 2022-3.4-3.4-3.4-3.400.00%00:00
QWHT.Q22Aug 2022-3.4-3.4-3.4-3.400.00%00:00
QWHT.U22Sep 2022-3.35-3.35-3.35-3.35+0.050.00%00:00
QWHT.V22Oct 2022-3.4-3.4-3.4-3.400.00%00:00
QWHT.X22Nov 2022-3.35-3.35-3.35-3.35+0.050.00%00:00
QWHT.Z22Dec 2022-3.35-3.35-3.35-3.35+0.050.00%00:00
QWHT.F23Jan 2023-3.35-3.35-3.35-3.35+0.050.00%00:00
QWHT.G23Feb 2023-3.4-3.4-3.4-3.400.00%00:00
QWHT.H23Mar 2023-3.35-3.35-3.35-3.35+0.050.00%00:00
QWHT.J23Apr 2023-3.35-3.35-3.35-3.35+0.050.00%00:00
QWHT.K23May 2023-3.35-3.35-3.35-3.35+0.050.00%00:00
QWHT.M23Jun 2023-3.4-3.4-3.4-3.400.00%00:00
QWHT.N23Jul 2023-3.4-3.4-3.4-3.400.00%00:00
QWHT.Q23Aug 2023-3.35-3.35-3.35-3.35+0.050.00%00:00
QWHT.U23Sep 2023-3.35-3.35-3.35-3.35+0.050.00%00:00
QWHT.V23Oct 2023-3.35-3.35-3.35-3.35+0.050.00%00:00
QWHT.X23Nov 2023-3.4-3.4-3.4-3.400.00%00:00
QWHT.Z23Dec 2023-3.35-3.35-3.35-3.35+0.050.00%00:00
QWHT.F24Jan 2024-3.35-3.35-3.35-3.35+0.050.00%00:00
QWHT.G24Feb 2024-3.4-3.4-3.4-3.400.00%00:00
QWHT.H24Mar 2024-3.4-3.4-3.4-3.400.00%00:00
QWHT.J24Apr 2024-3.4-3.4-3.4-3.400.00%00:00
QWHT.K24May 2024-3.4-3.4-3.4-3.400.00%00:00
QWHT.M24Jun 2024-3.35-3.35-3.35-3.35+0.050.00%00:00
QWHT.N24Jul 2024-3.4-3.4-3.4-3.400.00%00:00
QWHT.Q24Aug 2024-3.35-3.35-3.35-3.35+0.050.00%00:00
QWHT.U24Sep 2024-3.4-3.4-3.4-3.400.00%00:00
QWHT.V24Oct 2024-3.3-3.3-3.3-3.3+0.10.00%00:00
QWHT.X24Nov 2024-3.35-3.35-3.35-3.35+0.050.00%00:00
QWHT.Z24Dec 2024-3.35-3.35-3.35-3.3500.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.