| New York Mercantile Exchange (NYMEX) › Energy › WCS HOUSTON VS WTI TRADE MONTH (QWHT) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QWHT.K21 | May 2021 | -2.65 | -2.65 | -2.65 | -2.65 | +0.03 | 0.00% | 00:00 |
| QWHT.M21 | Jun 2021 | -2.6 | -2.6 | -2.6 | -2.6 | 0 | 0.00% | 00:00 |
| QWHT.N21 | Jul 2021 | -2.35 | -2.35 | -2.35 | -2.35 | 0 | 0.00% | 00:00 |
| QWHT.Q21 | Aug 2021 | -2.4 | -2.4 | -2.4 | -2.4 | 0 | 0.00% | 00:00 |
| QWHT.U21 | Sep 2021 | -2.45 | -2.45 | -2.45 | -2.45 | 0 | 0.00% | 00:00 |
| QWHT.V21 | Oct 2021 | -2.55 | -2.55 | -2.55 | -2.55 | 0 | 0.00% | 00:00 |
| QWHT.X21 | Nov 2021 | -2.7 | -2.7 | -2.7 | -2.7 | 0 | 0.00% | 00:00 |
| QWHT.Z21 | Dec 2021 | -2.85 | -2.85 | -2.85 | -2.85 | 0 | 0.00% | 00:00 |
| QWHT.F22 | Jan 2022 | -2.95 | -2.95 | -2.95 | -2.95 | +0.05 | 0.00% | 00:00 |
| QWHT.G22 | Feb 2022 | -3.15 | -3.15 | -3.15 | -3.15 | 0 | 0.00% | 00:00 |
| QWHT.H22 | Mar 2022 | -3.3 | -3.3 | -3.3 | -3.3 | 0 | 0.00% | 00:00 |
| QWHT.J22 | Apr 2022 | -3.4 | -3.4 | -3.4 | -3.4 | 0 | 0.00% | 00:00 |
| QWHT.K22 | May 2022 | -3.4 | -3.4 | -3.4 | -3.4 | 0 | 0.00% | 00:00 |
| QWHT.M22 | Jun 2022 | -3.35 | -3.35 | -3.35 | -3.35 | +0.05 | 0.00% | 00:00 |
| QWHT.N22 | Jul 2022 | -3.4 | -3.4 | -3.4 | -3.4 | 0 | 0.00% | 00:00 |
| QWHT.Q22 | Aug 2022 | -3.4 | -3.4 | -3.4 | -3.4 | 0 | 0.00% | 00:00 |
| QWHT.U22 | Sep 2022 | -3.35 | -3.35 | -3.35 | -3.35 | +0.05 | 0.00% | 00:00 |
| QWHT.V22 | Oct 2022 | -3.4 | -3.4 | -3.4 | -3.4 | 0 | 0.00% | 00:00 |
| QWHT.X22 | Nov 2022 | -3.35 | -3.35 | -3.35 | -3.35 | +0.05 | 0.00% | 00:00 |
| QWHT.Z22 | Dec 2022 | -3.35 | -3.35 | -3.35 | -3.35 | +0.05 | 0.00% | 00:00 |
| QWHT.F23 | Jan 2023 | -3.35 | -3.35 | -3.35 | -3.35 | +0.05 | 0.00% | 00:00 |
| QWHT.G23 | Feb 2023 | -3.4 | -3.4 | -3.4 | -3.4 | 0 | 0.00% | 00:00 |
| QWHT.H23 | Mar 2023 | -3.35 | -3.35 | -3.35 | -3.35 | +0.05 | 0.00% | 00:00 |
| QWHT.J23 | Apr 2023 | -3.35 | -3.35 | -3.35 | -3.35 | +0.05 | 0.00% | 00:00 |
| QWHT.K23 | May 2023 | -3.35 | -3.35 | -3.35 | -3.35 | +0.05 | 0.00% | 00:00 |
| QWHT.M23 | Jun 2023 | -3.4 | -3.4 | -3.4 | -3.4 | 0 | 0.00% | 00:00 |
| QWHT.N23 | Jul 2023 | -3.4 | -3.4 | -3.4 | -3.4 | 0 | 0.00% | 00:00 |
| QWHT.Q23 | Aug 2023 | -3.35 | -3.35 | -3.35 | -3.35 | +0.05 | 0.00% | 00:00 |
| QWHT.U23 | Sep 2023 | -3.35 | -3.35 | -3.35 | -3.35 | +0.05 | 0.00% | 00:00 |
| QWHT.V23 | Oct 2023 | -3.35 | -3.35 | -3.35 | -3.35 | +0.05 | 0.00% | 00:00 |
| QWHT.X23 | Nov 2023 | -3.4 | -3.4 | -3.4 | -3.4 | 0 | 0.00% | 00:00 |
| QWHT.Z23 | Dec 2023 | -3.35 | -3.35 | -3.35 | -3.35 | +0.05 | 0.00% | 00:00 |
| QWHT.F24 | Jan 2024 | -3.35 | -3.35 | -3.35 | -3.35 | +0.05 | 0.00% | 00:00 |
| QWHT.G24 | Feb 2024 | -3.4 | -3.4 | -3.4 | -3.4 | 0 | 0.00% | 00:00 |
| QWHT.H24 | Mar 2024 | -3.4 | -3.4 | -3.4 | -3.4 | 0 | 0.00% | 00:00 |
| QWHT.J24 | Apr 2024 | -3.4 | -3.4 | -3.4 | -3.4 | 0 | 0.00% | 00:00 |
| QWHT.K24 | May 2024 | -3.4 | -3.4 | -3.4 | -3.4 | 0 | 0.00% | 00:00 |
| QWHT.M24 | Jun 2024 | -3.35 | -3.35 | -3.35 | -3.35 | +0.05 | 0.00% | 00:00 |
| QWHT.N24 | Jul 2024 | -3.4 | -3.4 | -3.4 | -3.4 | 0 | 0.00% | 00:00 |
| QWHT.Q24 | Aug 2024 | -3.35 | -3.35 | -3.35 | -3.35 | +0.05 | 0.00% | 00:00 |
| QWHT.U24 | Sep 2024 | -3.4 | -3.4 | -3.4 | -3.4 | 0 | 0.00% | 00:00 |
| QWHT.V24 | Oct 2024 | -3.3 | -3.3 | -3.3 | -3.3 | +0.1 | 0.00% | 00:00 |
| QWHT.X24 | Nov 2024 | -3.35 | -3.35 | -3.35 | -3.35 | +0.05 | 0.00% | 00:00 |
| QWHT.Z24 | Dec 2024 | -3.35 | -3.35 | -3.35 | -3.35 | 0 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals