Sunday Jun 16, 1:15PM EDT

WESTERN CANADIAN SELECT OIL INDEX (NYMEX:QWCW)

New York Mercantile Exchange (NYMEX)Energy › WESTERN CANADIAN SELECT OIL INDEX (QWCW)
MarketContractOpenHighLowLastChangePctTime
QWCW.N19Jul 2019-13.052-13.052-13.052-13.0520.0000.00%00:00
QWCW.Q19Aug 2019-14.1-14.1-14.1-14.10.00.00%00:00
QWCW.U19Sep 2019-17.5-17.5-17.5-17.50.00.00%00:00
QWCW.V19Oct 2019-21.15-21.15-21.15-21.150.000.00%00:00
QWCW.X19Nov 2019-21.3-21.3-21.3-21.30.00.00%00:00
QWCW.Z19Dec 2019-21.45-21.45-21.45-21.450.000.00%00:00
QWCW.F20Jan 2020-22.65-22.65-22.65-22.650.000.00%00:00
QWCW.G20Feb 2020-22.75-22.75-22.75-22.750.000.00%00:00
QWCW.H20Mar 2020-22.85-22.85-22.85-22.850.000.00%00:00
QWCW.J20Apr 2020-20.15-20.15-20.15-20.150.000.00%00:00
QWCW.K20May 2020-19.85-19.85-19.85-19.850.000.00%00:00
QWCW.M20Jun 2020-19.85-19.85-19.85-19.850.000.00%00:00
QWCW.N20Jul 2020-20.15-20.15-20.15-20.150.000.00%00:00
QWCW.Q20Aug 2020-20.2-20.2-20.2-20.20.00.00%00:00
QWCW.U20Sep 2020-20.4-20.4-20.4-20.40.00.00%00:00
QWCW.V20Oct 2020-21.9-21.9-21.9-21.90.00.00%00:00
QWCW.X20Nov 2020-22.1-22.1-22.1-22.10.00.00%00:00
QWCW.Z20Dec 2020-22.3-22.3-22.3-22.30.00.00%00:00
QWCW.F21Jan 2021-20.95-20.95-20.95-20.950.000.00%00:00
QWCW.G21Feb 2021-20.7-20.7-20.7-20.70.00.00%00:00
QWCW.H21Mar 2021-20.6-20.6-20.6-20.60.00.00%00:00
QWCW.J21Apr 2021-20.6-20.6-20.6-20.60.00.00%00:00
QWCW.K21May 2021-20.45-20.45-20.45-20.450.000.00%00:00
QWCW.M21Jun 2021-20.45-20.45-20.45-20.450.000.00%00:00
QWCW.N21Jul 2021-20-20-20-2000.00%00:00
QWCW.Q21Aug 2021-20.1-20.1-20.1-20.10.00.00%00:00
QWCW.U21Sep 2021-20.8-20.8-20.8-20.80.00.00%00:00
QWCW.V21Oct 2021-20.75-20.75-20.75-20.750.000.00%00:00
QWCW.X21Nov 2021-21.15-21.15-21.15-21.150.000.00%00:00
QWCW.Z21Dec 2021-21.25-21.25-21.25-21.250.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.