| New York Mercantile Exchange (NYMEX) › Energy › WESTERN CANADIAN SELECT OIL INDEX (QWCW) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QWCW.K20 | May 2020 | -16.255 | -16.255 | -16.255 | -16.255 | 0.000 | 0.00% | 00:00 |
| QWCW.M20 | Jun 2020 | -16.25 | -16.25 | -16.25 | -16.25 | 0.00 | 0.00% | 00:00 |
| QWCW.N20 | Jul 2020 | -16 | -16 | -16 | -16 | 0 | 0.00% | 00:00 |
| QWCW.Q20 | Aug 2020 | -14.9 | -14.9 | -14.9 | -14.9 | 0.0 | 0.00% | 00:00 |
| QWCW.U20 | Sep 2020 | -15.1 | -15.1 | -15.1 | -15.1 | 0.0 | 0.00% | 00:00 |
| QWCW.V20 | Oct 2020 | -17 | -17 | -17 | -17 | 0 | 0.00% | 00:00 |
| QWCW.X20 | Nov 2020 | -17.1 | -17.1 | -17.1 | -17.1 | 0.0 | 0.00% | 00:00 |
| QWCW.Z20 | Dec 2020 | -17.35 | -17.35 | -17.35 | -17.35 | 0.00 | 0.00% | 00:00 |
| QWCW.F21 | Jan 2021 | -16.1 | -16.1 | -16.1 | -16.1 | 0.0 | 0.00% | 00:00 |
| QWCW.G21 | Feb 2021 | -15.95 | -15.95 | -15.95 | -15.95 | 0.00 | 0.00% | 00:00 |
| QWCW.H21 | Mar 2021 | -15.95 | -15.95 | -15.95 | -15.95 | 0.00 | 0.00% | 00:00 |
| QWCW.J21 | Apr 2021 | -15.7 | -15.7 | -15.7 | -15.7 | 0.0 | 0.00% | 00:00 |
| QWCW.K21 | May 2021 | -15.45 | -15.45 | -15.45 | -15.45 | 0.00 | 0.00% | 00:00 |
| QWCW.M21 | Jun 2021 | -15.35 | -15.35 | -15.35 | -15.35 | 0.00 | 0.00% | 00:00 |
| QWCW.N21 | Jul 2021 | -17.05 | -17.05 | -17.05 | -17.05 | 0.00 | 0.00% | 00:00 |
| QWCW.Q21 | Aug 2021 | -17.15 | -17.15 | -17.15 | -17.15 | 0.00 | 0.00% | 00:00 |
| QWCW.U21 | Sep 2021 | -17.85 | -17.85 | -17.85 | -17.85 | 0.00 | 0.00% | 00:00 |
| QWCW.V21 | Oct 2021 | -17.9 | -17.9 | -17.9 | -17.9 | 0.0 | 0.00% | 00:00 |
| QWCW.X21 | Nov 2021 | -18.15 | -18.15 | -18.15 | -18.15 | 0.00 | 0.00% | 00:00 |
| QWCW.Z21 | Dec 2021 | -18.4 | -18.4 | -18.4 | -18.4 | 0.0 | 0.00% | 00:00 |
| QWCW.F22 | Jan 2022 | -16.35 | -16.35 | -16.35 | -16.35 | 0.00 | 0.00% | 00:00 |
| QWCW.G22 | Feb 2022 | -16.2 | -16.2 | -16.2 | -16.2 | 0.0 | 0.00% | 00:00 |
| QWCW.H22 | Mar 2022 | -16.2 | -16.2 | -16.2 | -16.2 | 0.0 | 0.00% | 00:00 |
| QWCW.J22 | Apr 2022 | -15.95 | -15.95 | -15.95 | -15.95 | 0.00 | 0.00% | 00:00 |
| QWCW.K22 | May 2022 | -15.7 | -15.7 | -15.7 | -15.7 | 0.0 | 0.00% | 00:00 |
| QWCW.M22 | Jun 2022 | -15.6 | -15.6 | -15.6 | -15.6 | 0.0 | 0.00% | 00:00 |
| QWCW.N22 | Jul 2022 | -17.3 | -17.3 | -17.3 | -17.3 | 0.0 | 0.00% | 00:00 |
| QWCW.Q22 | Aug 2022 | -17.4 | -17.4 | -17.4 | -17.4 | 0.0 | 0.00% | 00:00 |
| QWCW.U22 | Sep 2022 | -18.1 | -18.1 | -18.1 | -18.1 | 0.0 | 0.00% | 00:00 |
| QWCW.V22 | Oct 2022 | -18.15 | -18.15 | -18.15 | -18.15 | 0.00 | 0.00% | 00:00 |
| QWCW.X22 | Nov 2022 | -18.4 | -18.4 | -18.4 | -18.4 | 0.0 | 0.00% | 00:00 |
| QWCW.Z22 | Dec 2022 | -18.65 | -18.65 | -18.65 | -18.65 | 0.00 | 0.00% | 00:00 |
| QWCW.F23 | Jan 2023 | -16.6 | -16.6 | -16.6 | -16.6 | 0.0 | 0.00% | 00:00 |
| QWCW.G23 | Feb 2023 | -16.45 | -16.45 | -16.45 | -16.45 | 0.00 | 0.00% | 00:00 |
| QWCW.H23 | Mar 2023 | -16.45 | -16.45 | -16.45 | -16.45 | 0.00 | 0.00% | 00:00 |
| QWCW.J23 | Apr 2023 | -16.2 | -16.2 | -16.2 | -16.2 | 0.0 | 0.00% | 00:00 |
| QWCW.K23 | May 2023 | -15.95 | -15.95 | -15.95 | -15.95 | 0.00 | 0.00% | 00:00 |
| QWCW.M23 | Jun 2023 | -15.85 | -15.85 | -15.85 | -15.85 | 0.00 | 0.00% | 00:00 |
| QWCW.N23 | Jul 2023 | -17.55 | -17.55 | -17.55 | -17.55 | 0.00 | 0.00% | 00:00 |
| QWCW.Q23 | Aug 2023 | -17.65 | -17.65 | -17.65 | -17.65 | 0.00 | 0.00% | 00:00 |
| QWCW.U23 | Sep 2023 | -18.6 | -18.6 | -18.6 | -18.6 | 0.0 | 0.00% | 00:00 |
| QWCW.V23 | Oct 2023 | -18.4 | -18.4 | -18.4 | -18.4 | 0.0 | 0.00% | 00:00 |
| QWCW.X23 | Nov 2023 | -18.65 | -18.65 | -18.65 | -18.65 | 0.00 | 0.00% | 00:00 |
| QWCW.Z23 | Dec 2023 | -18.9 | -18.9 | -18.9 | -18.9 | 0.0 | 0.00% | 00:00 |
| QWCW.F24 | Jan 2024 | -16.85 | -16.85 | -16.85 | -16.85 | 0.00 | 0.00% | 00:00 |
| QWCW.G24 | Feb 2024 | -16.7 | -16.7 | -16.7 | -16.7 | 0.0 | 0.00% | 00:00 |
| QWCW.H24 | Mar 2024 | -16.7 | -16.7 | -16.7 | -16.7 | 0.0 | 0.00% | 00:00 |
| QWCW.J24 | Apr 2024 | -16.45 | -16.45 | -16.45 | -16.45 | 0.00 | 0.00% | 00:00 |
| QWCW.K24 | May 2024 | -16.2 | -16.2 | -16.2 | -16.2 | 0.0 | 0.00% | 00:00 |
| QWCW.M24 | Jun 2024 | -16.1 | -16.1 | -16.1 | -16.1 | 0.0 | 0.00% | 00:00 |
| QWCW.N24 | Jul 2024 | -17.8 | -17.8 | -17.8 | -17.8 | 0.0 | 0.00% | 00:00 |
| QWCW.Q24 | Aug 2024 | -17.9 | -17.9 | -17.9 | -17.9 | 0.0 | 0.00% | 00:00 |
| QWCW.U24 | Sep 2024 | -18.6 | -18.6 | -18.6 | -18.6 | 0.0 | 0.00% | 00:00 |
| QWCW.V24 | Oct 2024 | -18.65 | -18.65 | -18.65 | -18.65 | 0.00 | 0.00% | 00:00 |
| QWCW.X24 | Nov 2024 | -18.9 | -18.9 | -18.9 | -18.9 | 0.0 | 0.00% | 00:00 |
| QWCW.Z24 | Dec 2024 | -19.15 | -19.15 | -19.15 | -19.15 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals