Friday May 24, 1:21PM EDT

WESTERN CANADIAN SELECT OIL INDEX (NYMEX:QWCW)

New York Mercantile Exchange (NYMEX)Energy › WESTERN CANADIAN SELECT OIL INDEX (QWCW)
MarketContractOpenHighLowLastChangePctTime
QWCW.N19Jul 2019-15.75-15.75-15.75-15.750.000.00%00:00
QWCW.Q19Aug 2019-18.4-18.4-18.4-18.40.00.00%00:00
QWCW.U19Sep 2019-20.3-20.3-20.3-20.30.00.00%00:00
QWCW.V19Oct 2019-23.15-23.15-23.15-23.150.000.00%00:00
QWCW.X19Nov 2019-23.4-23.4-23.4-23.40.00.00%00:00
QWCW.Z19Dec 2019-23.65-23.65-23.65-23.650.000.00%00:00
QWCW.F20Jan 2020-23.65-23.65-23.65-23.650.000.00%00:00
QWCW.G20Feb 2020-23.75-23.75-23.75-23.750.000.00%00:00
QWCW.H20Mar 2020-23.85-23.85-23.85-23.850.000.00%00:00
QWCW.J20Apr 2020-22.35-22.35-22.35-22.350.000.00%00:00
QWCW.K20May 2020-22.05-22.05-22.05-22.050.000.00%00:00
QWCW.M20Jun 2020-22.05-22.05-22.05-22.050.000.00%00:00
QWCW.N20Jul 2020-22.35-22.35-22.35-22.350.000.00%00:00
QWCW.Q20Aug 2020-22.4-22.4-22.4-22.40.00.00%00:00
QWCW.U20Sep 2020-22.6-22.6-22.6-22.60.00.00%00:00
QWCW.V20Oct 2020-24.05-24.05-24.05-24.050.000.00%00:00
QWCW.X20Nov 2020-24.25-24.25-24.25-24.250.000.00%00:00
QWCW.Z20Dec 2020-24.45-24.45-24.45-24.450.000.00%00:00
QWCW.F21Jan 2021-20.95-20.95-20.95-20.950.000.00%00:00
QWCW.G21Feb 2021-20.7-20.7-20.7-20.70.00.00%00:00
QWCW.H21Mar 2021-20.6-20.6-20.6-20.60.00.00%00:00
QWCW.J21Apr 2021-20.6-20.6-20.6-20.60.00.00%00:00
QWCW.K21May 2021-20.45-20.45-20.45-20.450.000.00%00:00
QWCW.M21Jun 2021-20.45-20.45-20.45-20.450.000.00%00:00
QWCW.N21Jul 2021-20-20-20-2000.00%00:00
QWCW.Q21Aug 2021-20.1-20.1-20.1-20.10.00.00%00:00
QWCW.U21Sep 2021-20.8-20.8-20.8-20.80.00.00%00:00
QWCW.V21Oct 2021-20.75-20.75-20.75-20.750.000.00%00:00
QWCW.X21Nov 2021-21.15-21.15-21.15-21.150.000.00%00:00
QWCW.Z21Dec 2021-21.25-21.25-21.25-21.250.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.