WESTERN CANADIAN SELECT OIL INDEX (NYMEX:QWCW)

New York Mercantile Exchange (NYMEX)Energy › WESTERN CANADIAN SELECT OIL INDEX (QWCW) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QWCW.M22Jun 2022-13.495-13.495-13.495-13.49500.00%00:00
QWCW.N22Jul 2022-14.55-14.55-14.55-14.5500.00%00:00
QWCW.Q22Aug 2022-14.65-14.65-14.65-14.6500.00%00:00
QWCW.U22Sep 2022-14.1-14.1-14.1-14.1+0.80.00%00:00
QWCW.V22Oct 2022-14.9-14.9-14.9-14.900.00%00:00
QWCW.X22Nov 2022-15.1-15.1-15.1-15.100.00%00:00
QWCW.Z22Dec 2022-15.15-15.15-15.15-15.1500.00%00:00
QWCW.F23Jan 2023-15.8-15.8-15.8-15.800.00%00:00
QWCW.G23Feb 2023-15.85-15.85-15.85-15.8500.00%00:00
QWCW.H23Mar 2023-15.8-15.8-15.8-15.800.00%00:00
QWCW.J23Apr 2023-13.2-13.2-13.2-13.200.00%00:00
QWCW.K23May 2023-12.7-12.7-12.7-12.700.00%00:00
QWCW.M23Jun 2023-12.45-12.45-12.45-12.4500.00%00:00
QWCW.N23Jul 2023-13.8-13.8-13.8-13.800.00%00:00
QWCW.Q23Aug 2023-13.6-13.6-13.6-13.600.00%00:00
QWCW.U23Sep 2023-13.8-13.8-13.8-13.800.00%00:00
QWCW.V23Oct 2023-14.3-14.3-14.3-14.300.00%00:00
QWCW.X23Nov 2023-14.55-14.55-14.55-14.5500.00%00:00
QWCW.Z23Dec 2023-15.15-15.15-15.15-15.1500.00%00:00
QWCW.F24Jan 2024-15.5-15.5-15.5-15.500.00%00:00
QWCW.G24Feb 2024-16-16-16-1600.00%00:00
QWCW.H24Mar 2024-15.75-15.75-15.75-15.7500.00%00:00
QWCW.J24Apr 2024-15.5-15.5-15.5-15.500.00%00:00
QWCW.K24May 2024-15.25-15.25-15.25-15.2500.00%00:00
QWCW.M24Jun 2024-15-15-15-1500.00%00:00
QWCW.N24Jul 2024-14.75-14.75-14.75-14.7500.00%00:00
QWCW.Q24Aug 2024-15-15-15-1500.00%00:00
QWCW.U24Sep 2024-15.25-15.25-15.25-15.2500.00%00:00
QWCW.V24Oct 2024-15.5-15.5-15.5-15.500.00%00:00
QWCW.X24Nov 2024-16.5-16.5-16.5-16.500.00%00:00
QWCW.Z24Dec 2024-16.75-16.75-16.75-16.7500.00%00:00
QWCW.F25Jan 2025-17-17-17-1700.00%00:00
QWCW.G25Feb 2025-17.25-17.25-17.25-17.2500.00%00:00
QWCW.H25Mar 2025-17-17-17-1700.00%00:00
QWCW.J25Apr 2025-16.75-16.75-16.75-16.7500.00%00:00
QWCW.K25May 2025-16.25-16.25-16.25-16.2500.00%00:00
QWCW.M25Jun 2025-16-16-16-1600.00%00:00
QWCW.N25Jul 2025-15.75-15.75-15.75-15.7500.00%00:00
QWCW.Q25Aug 2025-15-15-15-1500.00%00:00
QWCW.U25Sep 2025-15.25-15.25-15.25-15.2500.00%00:00
QWCW.V25Oct 2025-15.5-15.5-15.5-15.500.00%00:00
QWCW.X25Nov 2025-16-16-16-1600.00%00:00
QWCW.Z25Dec 2025-16.25-16.25-16.25-16.2500.00%00:00
QWCW.F26Jan 2026-16.5-16.5-16.5-16.500.00%00:00
QWCW.G26Feb 2026-16.25-16.25-16.25-16.2500.00%00:00
QWCW.H26Mar 2026-16-16-16-1600.00%00:00
QWCW.J26Apr 2026-15.75-15.75-15.75-15.7500.00%00:00
QWCW.K26May 2026-15.5-15.5-15.5-15.500.00%00:00
QWCW.M26Jun 2026-15.25-15.25-15.25-15.2500.00%00:00
QWCW.N26Jul 2026-15-15-15-1500.00%00:00
QWCW.Q26Aug 2026-15-15-15-1500.00%00:00
QWCW.U26Sep 2026-15.25-15.25-15.25-15.2500.00%00:00
QWCW.V26Oct 2026-15.5-15.5-15.5-15.500.00%00:00
QWCW.X26Nov 2026-16-16-16-1600.00%00:00
QWCW.Z26Dec 2026-16.25-16.25-16.25-16.2500.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.