WESTERN CANADIAN SELECT OIL INDEX (NYMEX:QWCW)

New York Mercantile Exchange (NYMEX)Energy › WESTERN CANADIAN SELECT OIL INDEX (QWCW) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QWCW.K20May 2020-16.255-16.255-16.255-16.2550.0000.00%00:00
QWCW.M20Jun 2020-16.25-16.25-16.25-16.250.000.00%00:00
QWCW.N20Jul 2020-16-16-16-1600.00%00:00
QWCW.Q20Aug 2020-14.9-14.9-14.9-14.90.00.00%00:00
QWCW.U20Sep 2020-15.1-15.1-15.1-15.10.00.00%00:00
QWCW.V20Oct 2020-17-17-17-1700.00%00:00
QWCW.X20Nov 2020-17.1-17.1-17.1-17.10.00.00%00:00
QWCW.Z20Dec 2020-17.35-17.35-17.35-17.350.000.00%00:00
QWCW.F21Jan 2021-16.1-16.1-16.1-16.10.00.00%00:00
QWCW.G21Feb 2021-15.95-15.95-15.95-15.950.000.00%00:00
QWCW.H21Mar 2021-15.95-15.95-15.95-15.950.000.00%00:00
QWCW.J21Apr 2021-15.7-15.7-15.7-15.70.00.00%00:00
QWCW.K21May 2021-15.45-15.45-15.45-15.450.000.00%00:00
QWCW.M21Jun 2021-15.35-15.35-15.35-15.350.000.00%00:00
QWCW.N21Jul 2021-17.05-17.05-17.05-17.050.000.00%00:00
QWCW.Q21Aug 2021-17.15-17.15-17.15-17.150.000.00%00:00
QWCW.U21Sep 2021-17.85-17.85-17.85-17.850.000.00%00:00
QWCW.V21Oct 2021-17.9-17.9-17.9-17.90.00.00%00:00
QWCW.X21Nov 2021-18.15-18.15-18.15-18.150.000.00%00:00
QWCW.Z21Dec 2021-18.4-18.4-18.4-18.40.00.00%00:00
QWCW.F22Jan 2022-16.35-16.35-16.35-16.350.000.00%00:00
QWCW.G22Feb 2022-16.2-16.2-16.2-16.20.00.00%00:00
QWCW.H22Mar 2022-16.2-16.2-16.2-16.20.00.00%00:00
QWCW.J22Apr 2022-15.95-15.95-15.95-15.950.000.00%00:00
QWCW.K22May 2022-15.7-15.7-15.7-15.70.00.00%00:00
QWCW.M22Jun 2022-15.6-15.6-15.6-15.60.00.00%00:00
QWCW.N22Jul 2022-17.3-17.3-17.3-17.30.00.00%00:00
QWCW.Q22Aug 2022-17.4-17.4-17.4-17.40.00.00%00:00
QWCW.U22Sep 2022-18.1-18.1-18.1-18.10.00.00%00:00
QWCW.V22Oct 2022-18.15-18.15-18.15-18.150.000.00%00:00
QWCW.X22Nov 2022-18.4-18.4-18.4-18.40.00.00%00:00
QWCW.Z22Dec 2022-18.65-18.65-18.65-18.650.000.00%00:00
QWCW.F23Jan 2023-16.6-16.6-16.6-16.60.00.00%00:00
QWCW.G23Feb 2023-16.45-16.45-16.45-16.450.000.00%00:00
QWCW.H23Mar 2023-16.45-16.45-16.45-16.450.000.00%00:00
QWCW.J23Apr 2023-16.2-16.2-16.2-16.20.00.00%00:00
QWCW.K23May 2023-15.95-15.95-15.95-15.950.000.00%00:00
QWCW.M23Jun 2023-15.85-15.85-15.85-15.850.000.00%00:00
QWCW.N23Jul 2023-17.55-17.55-17.55-17.550.000.00%00:00
QWCW.Q23Aug 2023-17.65-17.65-17.65-17.650.000.00%00:00
QWCW.U23Sep 2023-18.6-18.6-18.6-18.60.00.00%00:00
QWCW.V23Oct 2023-18.4-18.4-18.4-18.40.00.00%00:00
QWCW.X23Nov 2023-18.65-18.65-18.65-18.650.000.00%00:00
QWCW.Z23Dec 2023-18.9-18.9-18.9-18.90.00.00%00:00
QWCW.F24Jan 2024-16.85-16.85-16.85-16.850.000.00%00:00
QWCW.G24Feb 2024-16.7-16.7-16.7-16.70.00.00%00:00
QWCW.H24Mar 2024-16.7-16.7-16.7-16.70.00.00%00:00
QWCW.J24Apr 2024-16.45-16.45-16.45-16.450.000.00%00:00
QWCW.K24May 2024-16.2-16.2-16.2-16.20.00.00%00:00
QWCW.M24Jun 2024-16.1-16.1-16.1-16.10.00.00%00:00
QWCW.N24Jul 2024-17.8-17.8-17.8-17.80.00.00%00:00
QWCW.Q24Aug 2024-17.9-17.9-17.9-17.90.00.00%00:00
QWCW.U24Sep 2024-18.6-18.6-18.6-18.60.00.00%00:00
QWCW.V24Oct 2024-18.65-18.65-18.65-18.650.000.00%00:00
QWCW.X24Nov 2024-18.9-18.9-18.9-18.90.00.00%00:00
QWCW.Z24Dec 2024-19.15-19.15-19.15-19.150.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.