Thursday Dec 12, 7:18PM EST

WESTERN CANADIAN SELECT OIL INDEX (NYMEX:QWCW)

New York Mercantile Exchange (NYMEX)Energy › WESTERN CANADIAN SELECT OIL INDEX (QWCW)
MarketContractOpenHighLowLastChangePctTime
QWCW.F20Jan 2020-20.531-20.531-20.531-20.5310.0000.00%00:00
QWCW.G20Feb 2020-19.7-19.7-19.7-19.70.00.00%00:00
QWCW.H20Mar 2020-18.45-18.45-18.45-18.450.000.00%00:00
QWCW.J20Apr 2020-17.05-17.05-17.05-17.050.000.00%00:00
QWCW.K20May 2020-17.2-17.2-17.2-17.20.00.00%00:00
QWCW.M20Jun 2020-17.35-17.35-17.35-17.350.000.00%00:00
QWCW.N20Jul 2020-16.6-16.6-16.6-16.60.00.00%00:00
QWCW.Q20Aug 2020-16.85-16.85-16.85-16.850.000.00%00:00
QWCW.U20Sep 2020-17.25-17.25-17.25-17.250.000.00%00:00
QWCW.V20Oct 2020-17.4-17.4-17.4-17.40.00.00%00:00
QWCW.X20Nov 2020-17.7-17.7-17.7-17.70.00.00%00:00
QWCW.Z20Dec 2020-18.3-18.3-18.3-18.30.00.00%00:00
QWCW.F21Jan 2021-20.95-20.95-20.95-20.950.000.00%00:00
QWCW.G21Feb 2021-20.7-20.7-20.7-20.70.00.00%00:00
QWCW.H21Mar 2021-20.6-20.6-20.6-20.60.00.00%00:00
QWCW.J21Apr 2021-20.6-20.6-20.6-20.60.00.00%00:00
QWCW.K21May 2021-20.45-20.45-20.45-20.450.000.00%00:00
QWCW.M21Jun 2021-20.45-20.45-20.45-20.450.000.00%00:00
QWCW.N21Jul 2021-20-20-20-2000.00%00:00
QWCW.Q21Aug 2021-20.1-20.1-20.1-20.10.00.00%00:00
QWCW.U21Sep 2021-20.8-20.8-20.8-20.80.00.00%00:00
QWCW.V21Oct 2021-20.75-20.75-20.75-20.750.000.00%00:00
QWCW.X21Nov 2021-21.15-21.15-21.15-21.150.000.00%00:00
QWCW.Z21Dec 2021-21.25-21.25-21.25-21.250.000.00%00:00
QWCW.F22Jan 2022-21.2-21.2-21.2-21.20.00.00%00:00
QWCW.G22Feb 2022-20.95-20.95-20.95-20.950.000.00%00:00
QWCW.H22Mar 2022-20.85-20.85-20.85-20.850.000.00%00:00
QWCW.J22Apr 2022-20.85-20.85-20.85-20.850.000.00%00:00
QWCW.K22May 2022-20.7-20.7-20.7-20.70.00.00%00:00
QWCW.M22Jun 2022-20.7-20.7-20.7-20.70.00.00%00:00
QWCW.N22Jul 2022-20.25-20.25-20.25-20.250.000.00%00:00
QWCW.Q22Aug 2022-20.35-20.35-20.35-20.350.000.00%00:00
QWCW.U22Sep 2022-21.05-21.05-21.05-21.050.000.00%00:00
QWCW.V22Oct 2022-21-21-21-2100.00%00:00
QWCW.X22Nov 2022-21.4-21.4-21.4-21.40.00.00%00:00
QWCW.Z22Dec 2022-21.5-21.5-21.5-21.50.00.00%00:00
QWCW.F23Jan 2023-21.45-21.45-21.45-21.450.000.00%00:00
QWCW.G23Feb 2023-21.2-21.2-21.2-21.20.00.00%00:00
QWCW.H23Mar 2023-21.1-21.1-21.1-21.10.00.00%00:00
QWCW.J23Apr 2023-21.1-21.1-21.1-21.10.00.00%00:00
QWCW.K23May 2023-20.95-20.95-20.95-20.950.000.00%00:00
QWCW.M23Jun 2023-20.95-20.95-20.95-20.950.000.00%00:00
QWCW.N23Jul 2023-20.5-20.5-20.5-20.50.00.00%00:00
QWCW.Q23Aug 2023-20.6-20.6-20.6-20.60.00.00%00:00
QWCW.U23Sep 2023-21.3-21.3-21.3-21.30.00.00%00:00
QWCW.V23Oct 2023-21.25-21.25-21.25-21.250.000.00%00:00
QWCW.X23Nov 2023-21.65-21.65-21.65-21.650.000.00%00:00
QWCW.Z23Dec 2023-21.75-21.75-21.75-21.750.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.