S&P 500
2781.95
+2.19 +0.08%
Dow Indu
25913.03
+21.71 +0.08%
Nasdaq
7503.94
+17.17 +0.23%
Crude Oil
56.30
+0.21 +0.38%
Gold
1343.780
-0.115 -0.01%
Euro
1.133375
-0.001020 -0.09%
US Dollar
96.496
-0.033 -0.03%
Strong

WESTERN CANADIAN SELECT OIL INDEX (NYMEX:QWCW)

New York Mercantile Exchange (NYMEX)Energy › WESTERN CANADIAN SELECT OIL INDEX (QWCW)
MarketContractOpenHighLowLastChangePctTime
QWCW.J19Apr 2019-14.5-14.5-14.5-14.50.00.00%00:00
QWCW.K19May 2019-14.75-14.75-14.75-14.750.000.00%00:00
QWCW.M19Jun 2019-14.85-14.85-14.85-14.850.000.00%00:00
QWCW.N19Jul 2019-17.15-17.15-17.15-17.150.000.00%00:00
QWCW.Q19Aug 2019-17.85-17.85-17.85-17.850.000.00%00:00
QWCW.U19Sep 2019-18.25-18.25-18.25-18.250.000.00%00:00
QWCW.V19Oct 2019-20.25-20.25-20.25-20.250.000.00%00:00
QWCW.X19Nov 2019-20.35-20.35-20.35-20.350.000.00%00:00
QWCW.Z19Dec 2019-20.45-20.45-20.45-20.450.000.00%00:00
QWCW.F20Jan 2020-21.75-21.75-21.75-21.750.000.00%00:00
QWCW.G20Feb 2020-21.9-21.9-21.9-21.90.00.00%00:00
QWCW.H20Mar 2020-22.35-22.35-22.35-22.350.000.00%00:00
QWCW.J20Apr 2020-20.45-20.45-20.45-20.450.000.00%00:00
QWCW.K20May 2020-20.15-20.15-20.15-20.150.000.00%00:00
QWCW.M20Jun 2020-20-20-20-2000.00%00:00
QWCW.N20Jul 2020-20.3-20.3-20.3-20.30.00.00%00:00
QWCW.Q20Aug 2020-20.35-20.35-20.35-20.350.000.00%00:00
QWCW.U20Sep 2020-20.55-20.55-20.55-20.550.000.00%00:00
QWCW.V20Oct 2020-22.2-22.2-22.2-22.20.00.00%00:00
QWCW.X20Nov 2020-22.4-22.4-22.4-22.40.00.00%00:00
QWCW.Z20Dec 2020-22.6-22.6-22.6-22.60.00.00%00:00
QWCW.F21Jan 2021-20.95-20.95-20.95-20.950.000.00%00:00
QWCW.G21Feb 2021-20.7-20.7-20.7-20.70.00.00%00:00
QWCW.H21Mar 2021-20.6-20.6-20.6-20.60.00.00%00:00
QWCW.J21Apr 2021-20.6-20.6-20.6-20.60.00.00%00:00
QWCW.K21May 2021-20.45-20.45-20.45-20.450.000.00%00:00
QWCW.M21Jun 2021-20.45-20.45-20.45-20.450.000.00%00:00
QWCW.N21Jul 2021-20-20-20-2000.00%00:00
QWCW.Q21Aug 2021-20.1-20.1-20.1-20.10.00.00%00:00
QWCW.U21Sep 2021-20.8-20.8-20.8-20.80.00.00%00:00
QWCW.V21Oct 2021-20.75-20.75-20.75-20.750.000.00%00:00
QWCW.X21Nov 2021-21.15-21.15-21.15-21.150.000.00%00:00
QWCW.Z21Dec 2021-21.25-21.25-21.25-21.250.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.