Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Energy › WESTERN CANADIAN SELECT OIL INDEX (QWCW) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QWCW.N19 | Jul 2019 | -15.75 | -15.75 | -15.75 | -15.75 | 0.00 | 0.00% | 00:00 |
| QWCW.Q19 | Aug 2019 | -18.4 | -18.4 | -18.4 | -18.4 | 0.0 | 0.00% | 00:00 |
| QWCW.U19 | Sep 2019 | -20.3 | -20.3 | -20.3 | -20.3 | 0.0 | 0.00% | 00:00 |
| QWCW.V19 | Oct 2019 | -23.15 | -23.15 | -23.15 | -23.15 | 0.00 | 0.00% | 00:00 |
| QWCW.X19 | Nov 2019 | -23.4 | -23.4 | -23.4 | -23.4 | 0.0 | 0.00% | 00:00 |
| QWCW.Z19 | Dec 2019 | -23.65 | -23.65 | -23.65 | -23.65 | 0.00 | 0.00% | 00:00 |
| QWCW.F20 | Jan 2020 | -23.65 | -23.65 | -23.65 | -23.65 | 0.00 | 0.00% | 00:00 |
| QWCW.G20 | Feb 2020 | -23.75 | -23.75 | -23.75 | -23.75 | 0.00 | 0.00% | 00:00 |
| QWCW.H20 | Mar 2020 | -23.85 | -23.85 | -23.85 | -23.85 | 0.00 | 0.00% | 00:00 |
| QWCW.J20 | Apr 2020 | -22.35 | -22.35 | -22.35 | -22.35 | 0.00 | 0.00% | 00:00 |
| QWCW.K20 | May 2020 | -22.05 | -22.05 | -22.05 | -22.05 | 0.00 | 0.00% | 00:00 |
| QWCW.M20 | Jun 2020 | -22.05 | -22.05 | -22.05 | -22.05 | 0.00 | 0.00% | 00:00 |
| QWCW.N20 | Jul 2020 | -22.35 | -22.35 | -22.35 | -22.35 | 0.00 | 0.00% | 00:00 |
| QWCW.Q20 | Aug 2020 | -22.4 | -22.4 | -22.4 | -22.4 | 0.0 | 0.00% | 00:00 |
| QWCW.U20 | Sep 2020 | -22.6 | -22.6 | -22.6 | -22.6 | 0.0 | 0.00% | 00:00 |
| QWCW.V20 | Oct 2020 | -24.05 | -24.05 | -24.05 | -24.05 | 0.00 | 0.00% | 00:00 |
| QWCW.X20 | Nov 2020 | -24.25 | -24.25 | -24.25 | -24.25 | 0.00 | 0.00% | 00:00 |
| QWCW.Z20 | Dec 2020 | -24.45 | -24.45 | -24.45 | -24.45 | 0.00 | 0.00% | 00:00 |
| QWCW.F21 | Jan 2021 | -20.95 | -20.95 | -20.95 | -20.95 | 0.00 | 0.00% | 00:00 |
| QWCW.G21 | Feb 2021 | -20.7 | -20.7 | -20.7 | -20.7 | 0.0 | 0.00% | 00:00 |
| QWCW.H21 | Mar 2021 | -20.6 | -20.6 | -20.6 | -20.6 | 0.0 | 0.00% | 00:00 |
| QWCW.J21 | Apr 2021 | -20.6 | -20.6 | -20.6 | -20.6 | 0.0 | 0.00% | 00:00 |
| QWCW.K21 | May 2021 | -20.45 | -20.45 | -20.45 | -20.45 | 0.00 | 0.00% | 00:00 |
| QWCW.M21 | Jun 2021 | -20.45 | -20.45 | -20.45 | -20.45 | 0.00 | 0.00% | 00:00 |
| QWCW.N21 | Jul 2021 | -20 | -20 | -20 | -20 | 0 | 0.00% | 00:00 |
| QWCW.Q21 | Aug 2021 | -20.1 | -20.1 | -20.1 | -20.1 | 0.0 | 0.00% | 00:00 |
| QWCW.U21 | Sep 2021 | -20.8 | -20.8 | -20.8 | -20.8 | 0.0 | 0.00% | 00:00 |
| QWCW.V21 | Oct 2021 | -20.75 | -20.75 | -20.75 | -20.75 | 0.00 | 0.00% | 00:00 |
| QWCW.X21 | Nov 2021 | -21.15 | -21.15 | -21.15 | -21.15 | 0.00 | 0.00% | 00:00 |
| QWCW.Z21 | Dec 2021 | -21.25 | -21.25 | -21.25 | -21.25 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||