WESTERN CANADIAN SELECT OIL INDEX (NYMEX:QWCW)

New York Mercantile Exchange (NYMEX)Energy › WESTERN CANADIAN SELECT OIL INDEX (QWCW) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QWCW.J21Apr 2021-11.05-11.05-11.05-11.05+0.040.00%00:00
QWCW.K21May 2021-11.3-11.3-11.3-11.300.00%00:00
QWCW.M21Jun 2021-11.3-11.3-11.3-11.300.00%00:00
QWCW.N21Jul 2021-11.45-11.45-11.45-11.4500.00%00:00
QWCW.Q21Aug 2021-11.25-11.25-11.25-11.25+0.250.00%00:00
QWCW.U21Sep 2021-11.4-11.4-11.4-11.400.00%00:00
QWCW.V21Oct 2021-12.4-12.4-12.4-12.400.00%00:00
QWCW.X21Nov 2021-12.1-12.1-12.1-12.100.00%00:00
QWCW.Z21Dec 2021-12.65-12.65-12.65-12.65+0.550.00%00:00
QWCW.F22Jan 2022-12.5-12.5-12.5-12.500.00%00:00
QWCW.G22Feb 2022-12.45-12.45-12.45-12.4500.00%00:00
QWCW.H22Mar 2022-12.4-12.4-12.4-12.400.00%00:00
QWCW.J22Apr 2022-11.5-11.5-11.5-11.500.00%00:00
QWCW.K22May 2022-11.75-11.75-11.75-11.7500.00%00:00
QWCW.M22Jun 2022-12-12-12-1200.00%00:00
QWCW.Q22Aug 2022-11.9-11.9-11.9-11.900.00%00:00
QWCW.U22Sep 2022-12.05-12.05-12.05-12.0500.00%00:00
QWCW.V22Oct 2022-12.45-12.45-12.45-12.4500.00%00:00
QWCW.X22Nov 2022-12.55-12.55-12.55-12.5500.00%00:00
QWCW.Z22Dec 2022-12.65-12.65-12.65-12.6500.00%00:00
QWCW.F23Jan 2023-14.85-14.85-14.85-14.8500.00%00:00
QWCW.H23Mar 2023-14.75-14.75-14.75-14.7500.00%00:00
QWCW.J23Apr 2023-13.9-13.9-13.9-13.900.00%00:00
QWCW.K23May 2023-14.15-14.15-14.15-14.1500.00%00:00
QWCW.M23Jun 2023-14.4-14.4-14.4-14.400.00%00:00
QWCW.N23Jul 2023-14.8-14.8-14.8-14.800.00%00:00
QWCW.Q23Aug 2023-15.05-15.05-15.05-15.0500.00%00:00
QWCW.U23Sep 2023-15.3-15.3-15.3-15.300.00%00:00
QWCW.V23Oct 2023-16.75-16.75-16.75-16.7500.00%00:00
QWCW.X23Nov 2023-17-17-17-1700.00%00:00
QWCW.Z23Dec 2023-17.25-17.25-17.25-17.2500.00%00:00
QWCW.G24Feb 2024-15.8-15.8-15.8-15.800.00%00:00
QWCW.H24Mar 2024-15.75-15.75-15.75-15.7500.00%00:00
QWCW.J24Apr 2024-14.9-14.9-14.9-14.900.00%00:00
QWCW.K24May 2024-15.15-15.15-15.15-15.1500.00%00:00
QWCW.M24Jun 2024-15.4-15.4-15.4-15.400.00%00:00
QWCW.N24Jul 2024-15.8-15.8-15.8-15.800.00%00:00
QWCW.Q24Aug 2024-16.05-16.05-16.05-16.0500.00%00:00
QWCW.U24Sep 2024-16.3-16.3-16.3-16.300.00%00:00
QWCW.V24Oct 2024-17.75-17.75-17.75-17.7500.00%00:00
QWCW.X24Nov 2024-18-18-18-1800.00%00:00
QWCW.Z24Dec 2024-18.25-18.25-18.25-18.2500.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.