| New York Mercantile Exchange (NYMEX) › Energy › WESTERN CANADIAN SELECT OIL INDEX (QWCW) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QWCW.F20 | Jan 2020 | -20.531 | -20.531 | -20.531 | -20.531 | 0.000 | 0.00% | 00:00 |
| QWCW.G20 | Feb 2020 | -19.7 | -19.7 | -19.7 | -19.7 | 0.0 | 0.00% | 00:00 |
| QWCW.H20 | Mar 2020 | -18.45 | -18.45 | -18.45 | -18.45 | 0.00 | 0.00% | 00:00 |
| QWCW.J20 | Apr 2020 | -17.05 | -17.05 | -17.05 | -17.05 | 0.00 | 0.00% | 00:00 |
| QWCW.K20 | May 2020 | -17.2 | -17.2 | -17.2 | -17.2 | 0.0 | 0.00% | 00:00 |
| QWCW.M20 | Jun 2020 | -17.35 | -17.35 | -17.35 | -17.35 | 0.00 | 0.00% | 00:00 |
| QWCW.N20 | Jul 2020 | -16.6 | -16.6 | -16.6 | -16.6 | 0.0 | 0.00% | 00:00 |
| QWCW.Q20 | Aug 2020 | -16.85 | -16.85 | -16.85 | -16.85 | 0.00 | 0.00% | 00:00 |
| QWCW.U20 | Sep 2020 | -17.25 | -17.25 | -17.25 | -17.25 | 0.00 | 0.00% | 00:00 |
| QWCW.V20 | Oct 2020 | -17.4 | -17.4 | -17.4 | -17.4 | 0.0 | 0.00% | 00:00 |
| QWCW.X20 | Nov 2020 | -17.7 | -17.7 | -17.7 | -17.7 | 0.0 | 0.00% | 00:00 |
| QWCW.Z20 | Dec 2020 | -18.3 | -18.3 | -18.3 | -18.3 | 0.0 | 0.00% | 00:00 |
| QWCW.F21 | Jan 2021 | -20.95 | -20.95 | -20.95 | -20.95 | 0.00 | 0.00% | 00:00 |
| QWCW.G21 | Feb 2021 | -20.7 | -20.7 | -20.7 | -20.7 | 0.0 | 0.00% | 00:00 |
| QWCW.H21 | Mar 2021 | -20.6 | -20.6 | -20.6 | -20.6 | 0.0 | 0.00% | 00:00 |
| QWCW.J21 | Apr 2021 | -20.6 | -20.6 | -20.6 | -20.6 | 0.0 | 0.00% | 00:00 |
| QWCW.K21 | May 2021 | -20.45 | -20.45 | -20.45 | -20.45 | 0.00 | 0.00% | 00:00 |
| QWCW.M21 | Jun 2021 | -20.45 | -20.45 | -20.45 | -20.45 | 0.00 | 0.00% | 00:00 |
| QWCW.N21 | Jul 2021 | -20 | -20 | -20 | -20 | 0 | 0.00% | 00:00 |
| QWCW.Q21 | Aug 2021 | -20.1 | -20.1 | -20.1 | -20.1 | 0.0 | 0.00% | 00:00 |
| QWCW.U21 | Sep 2021 | -20.8 | -20.8 | -20.8 | -20.8 | 0.0 | 0.00% | 00:00 |
| QWCW.V21 | Oct 2021 | -20.75 | -20.75 | -20.75 | -20.75 | 0.00 | 0.00% | 00:00 |
| QWCW.X21 | Nov 2021 | -21.15 | -21.15 | -21.15 | -21.15 | 0.00 | 0.00% | 00:00 |
| QWCW.Z21 | Dec 2021 | -21.25 | -21.25 | -21.25 | -21.25 | 0.00 | 0.00% | 00:00 |
| QWCW.F22 | Jan 2022 | -21.2 | -21.2 | -21.2 | -21.2 | 0.0 | 0.00% | 00:00 |
| QWCW.G22 | Feb 2022 | -20.95 | -20.95 | -20.95 | -20.95 | 0.00 | 0.00% | 00:00 |
| QWCW.H22 | Mar 2022 | -20.85 | -20.85 | -20.85 | -20.85 | 0.00 | 0.00% | 00:00 |
| QWCW.J22 | Apr 2022 | -20.85 | -20.85 | -20.85 | -20.85 | 0.00 | 0.00% | 00:00 |
| QWCW.K22 | May 2022 | -20.7 | -20.7 | -20.7 | -20.7 | 0.0 | 0.00% | 00:00 |
| QWCW.M22 | Jun 2022 | -20.7 | -20.7 | -20.7 | -20.7 | 0.0 | 0.00% | 00:00 |
| QWCW.N22 | Jul 2022 | -20.25 | -20.25 | -20.25 | -20.25 | 0.00 | 0.00% | 00:00 |
| QWCW.Q22 | Aug 2022 | -20.35 | -20.35 | -20.35 | -20.35 | 0.00 | 0.00% | 00:00 |
| QWCW.U22 | Sep 2022 | -21.05 | -21.05 | -21.05 | -21.05 | 0.00 | 0.00% | 00:00 |
| QWCW.V22 | Oct 2022 | -21 | -21 | -21 | -21 | 0 | 0.00% | 00:00 |
| QWCW.X22 | Nov 2022 | -21.4 | -21.4 | -21.4 | -21.4 | 0.0 | 0.00% | 00:00 |
| QWCW.Z22 | Dec 2022 | -21.5 | -21.5 | -21.5 | -21.5 | 0.0 | 0.00% | 00:00 |
| QWCW.F23 | Jan 2023 | -21.45 | -21.45 | -21.45 | -21.45 | 0.00 | 0.00% | 00:00 |
| QWCW.G23 | Feb 2023 | -21.2 | -21.2 | -21.2 | -21.2 | 0.0 | 0.00% | 00:00 |
| QWCW.H23 | Mar 2023 | -21.1 | -21.1 | -21.1 | -21.1 | 0.0 | 0.00% | 00:00 |
| QWCW.J23 | Apr 2023 | -21.1 | -21.1 | -21.1 | -21.1 | 0.0 | 0.00% | 00:00 |
| QWCW.K23 | May 2023 | -20.95 | -20.95 | -20.95 | -20.95 | 0.00 | 0.00% | 00:00 |
| QWCW.M23 | Jun 2023 | -20.95 | -20.95 | -20.95 | -20.95 | 0.00 | 0.00% | 00:00 |
| QWCW.N23 | Jul 2023 | -20.5 | -20.5 | -20.5 | -20.5 | 0.0 | 0.00% | 00:00 |
| QWCW.Q23 | Aug 2023 | -20.6 | -20.6 | -20.6 | -20.6 | 0.0 | 0.00% | 00:00 |
| QWCW.U23 | Sep 2023 | -21.3 | -21.3 | -21.3 | -21.3 | 0.0 | 0.00% | 00:00 |
| QWCW.V23 | Oct 2023 | -21.25 | -21.25 | -21.25 | -21.25 | 0.00 | 0.00% | 00:00 |
| QWCW.X23 | Nov 2023 | -21.65 | -21.65 | -21.65 | -21.65 | 0.00 | 0.00% | 00:00 |
| QWCW.Z23 | Dec 2023 | -21.75 | -21.75 | -21.75 | -21.75 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
