Sunday Jun 16, 12:30PM EDT

NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL (NYMEX:QVR)

New York Mercantile Exchange (NYMEX)Energy › NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL (QVR)
MarketContractOpenHighLowLastChangePctTime
QVR.M19Jun 20197.1517.1517.1517.1510.0000.00%00:00
QVR.N19Jul 20197.17.17.17.10.00.00%00:00
QVR.Q19Aug 20197.6757.6757.6757.6750.0000.00%00:00
QVR.U19Sep 20199.79.79.79.70.00.00%00:00
QVR.V19Oct 201911.77511.77511.77511.7750.0000.00%00:00
QVR.X19Nov 201913.52513.52513.52513.5250.0000.00%00:00
QVR.Z19Dec 201915.115.115.115.10.00.00%00:00
QVR.F20Jan 202015.42515.42515.42515.4250.0000.00%00:00
QVR.G20Feb 202015.52515.52515.52515.5250.0000.00%00:00
QVR.H20Mar 202015.52515.52515.52515.5250.0000.00%00:00
QVR.J20Apr 202015.42515.42515.42515.4250.0000.00%00:00
QVR.K20May 202015.215.215.215.20.00.00%00:00
QVR.M20Jun 202015.1515.1515.1515.150.000.00%00:00
QVR.N20Jul 20201515151500.00%00:00
QVR.Q20Aug 202014.77514.77514.77514.7750.0000.00%00:00
QVR.U20Sep 202014.514.514.514.50.00.00%00:00
QVR.V20Oct 202014.1514.1514.1514.150.000.00%00:00
QVR.X20Nov 202013.72513.72513.72513.7250.0000.00%00:00
QVR.Z20Dec 202013.22513.22513.22513.2250.0000.00%00:00
QVR.F21Jan 202111.92511.92511.92511.9250.0000.00%00:00
QVR.G21Feb 202111.47511.47511.47511.4750.0000.00%00:00
QVR.H21Mar 202111.07511.07511.07511.0750.0000.00%00:00
QVR.J21Apr 202110.67510.67510.67510.6750.0000.00%00:00
QVR.K21May 202110.37510.37510.37510.3750.0000.00%00:00
QVR.M21Jun 202110.110.110.110.10.00.00%00:00
QVR.N21Jul 20219.959.959.959.950.000.00%00:00
QVR.Q21Aug 20219.8259.8259.8259.8250.0000.00%00:00
QVR.U21Sep 20219.79.79.79.70.00.00%00:00
QVR.V21Oct 20219.69.69.69.60.00.00%00:00
QVR.X21Nov 20219.59.59.59.50.00.00%00:00
QVR.Z21Dec 20219.49.49.49.40.00.00%00:00
QVR.F20-QVR.G20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JAN 20/FEB 20-0.1-0.1-0.1-0.10.00.00%00:00
QVR.F20-QVR.H20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JAN 20/MAR 20-0.1-0.1-0.1-0.10.00.00%00:00
QVR.F20-QVR.K20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JAN 20/MAY 200.1250.1250.1250.1250.0000.00%00:00
QVR.F20-QVR.M20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JAN 20/JUN 200.2250.2250.2250.2250.0000.00%00:00
QVR.G20-QVR.J20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL FEB 20/APR 200.10.10.10.10.00.00%00:00
QVR.G20-QVR.K20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL FEB 20/MAY 200.2250.2250.2250.2250.0000.00%00:00
QVR.G20-QVR.M20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL FEB 20/JUN 200.3750.3750.3750.3750.0000.00%00:00
QVR.H20-QVR.J20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAR 20/APR 200.10.10.10.10.00.00%00:00
QVR.H20-QVR.K20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAR 20/MAY 200.2250.2250.2250.2250.0000.00%00:00
QVR.H20-QVR.M20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAR 20/JUN 200.3750.3750.3750.3750.0000.00%00:00
QVR.J20-QVR.K20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL APR 20/MAY 200.1250.1250.1250.1250.0000.00%00:00
QVR.J20-QVR.M20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL APR 20/JUN 200.2750.2750.2750.2750.0000.00%00:00
QVR.K20-QVR.M20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAY 20/JUN 200.150.150.150.150.000.00%00:00
QVR.M19-QVR.F20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUN 19/JAN 20-8.274-8.274-8.274-8.2740.0000.00%00:00
QVR.M19-QVR.G20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUN 19/FEB 20-8.374-8.374-8.374-8.3740.0000.00%00:00
QVR.M19-QVR.H20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUN 19/MAR 20-8.526-8.526-8.526-8.5260.0000.00%00:00
QVR.M19-QVR.J20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUN 19/APR 20-8.274-8.274-8.274-8.2740.0000.00%00:00
QVR.M19-QVR.K20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUN 19/MAY 20-8.149-8.149-8.149-8.1490.0000.00%00:00
QVR.M19-QVR.M20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUN 19/JUN 20-7.999-7.999-7.999-7.9990.0000.00%00:00
QVR.M19-QVR.N19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUN 19/JUL 190.0510.0510.0510.0510.0000.00%00:00
QVR.M19-QVR.Q19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUN 19/AUG 19-0.524-0.524-0.524-0.5240.0000.00%00:00
QVR.M19-QVR.U19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUN 19/SEP 19-2.476-2.476-2.476-2.4760.0000.00%00:00
QVR.M19-QVR.V19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUN 19/OCT 19-4.624-4.624-4.624-4.6240.0000.00%00:00
QVR.M19-QVR.X19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUN 19/NOV 19-6.476-6.476-6.476-6.4760.0000.00%00:00
QVR.M19-QVR.Z19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUN 19/DEC 19-7.949-7.949-7.949-7.9490.0000.00%00:00
QVR.N19-QVR.F20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUL 19/JAN 20-8.325-8.325-8.325-8.3250.0000.00%00:00
QVR.N19-QVR.G20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUL 19/FEB 20-8.425-8.425-8.425-8.4250.0000.00%00:00
QVR.N19-QVR.H20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUL 19/MAR 20-8.425-8.425-8.425-8.4250.0000.00%00:00
QVR.N19-QVR.J20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUL 19/APR 20-8.325-8.325-8.325-8.3250.0000.00%00:00
QVR.N19-QVR.K20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUL 19/MAY 20-8.2-8.2-8.2-8.20.00.00%00:00
QVR.N19-QVR.M20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUL 19/JUN 20-8.05-8.05-8.05-8.050.000.00%00:00
QVR.N19-QVR.Q19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUL 19/AUG 19-0.575-0.575-0.575-0.5750.0000.00%00:00
QVR.N19-QVR.U19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUL 19/SEP 19-2.6-2.6-2.6-2.60.00.00%00:00
QVR.N19-QVR.V19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUL 19/OCT 19-4.675-4.675-4.675-4.6750.0000.00%00:00
QVR.N19-QVR.X19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUL 19/NOV 19-6.625-6.625-6.625-6.6250.0000.00%00:00
QVR.N19-QVR.Z19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUL 19/DEC 19-8-8-8-800.00%00:00
QVR.Q19-QVR.F20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL AUG 19/JAN 20-7.75-7.75-7.75-7.750.000.00%00:00
QVR.Q19-QVR.G20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL AUG 19/FEB 20-7.85-7.85-7.85-7.850.000.00%00:00
QVR.Q19-QVR.H20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL AUG 19/MAR 20-7.85-7.85-7.85-7.850.000.00%00:00
QVR.Q19-QVR.J20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL AUG 19/APR 20-7.75-7.75-7.75-7.750.000.00%00:00
QVR.Q19-QVR.K20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL AUG 19/MAY 20-7.625-7.625-7.625-7.6250.0000.00%00:00
QVR.Q19-QVR.M20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL AUG 19/JUN 20-7.475-7.475-7.475-7.4750.0000.00%00:00
QVR.Q19-QVR.U19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL AUG 19/SEP 19-2.025-2.025-2.025-2.0250.0000.00%00:00
QVR.Q19-QVR.V19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL AUG 19/OCT 19-4.1-4.1-4.1-4.10.00.00%00:00
QVR.Q19-QVR.X19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL AUG 19/NOV 19-5.85-5.85-5.85-5.850.000.00%00:00
QVR.Q19-QVR.Z19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL AUG 19/DEC 19-7.425-7.425-7.425-7.4250.0000.00%00:00
QVR.U19-QVR.F20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL SEP 19/JAN 20-5.725-5.725-5.725-5.7250.0000.00%00:00
QVR.U19-QVR.G20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL SEP 19/FEB 20-5.825-5.825-5.825-5.8250.0000.00%00:00
QVR.U19-QVR.H20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL SEP 19/MAR 20-5.825-5.825-5.825-5.8250.0000.00%00:00
QVR.U19-QVR.J20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL SEP 19/APR 20-5.725-5.725-5.725-5.7250.0000.00%00:00
QVR.U19-QVR.K20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL SEP 19/MAY 20-5.6-5.6-5.6-5.60.00.00%00:00
QVR.U19-QVR.M20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL SEP 19/JUN 20-5.45-5.45-5.45-5.450.000.00%00:00
QVR.U19-QVR.V19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL SEP 19/OCT 19-2.075-2.075-2.075-2.0750.0000.00%00:00
QVR.U19-QVR.X19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL SEP 19/NOV 19-3.825-3.825-3.825-3.8250.0000.00%00:00
QVR.U19-QVR.Z19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL SEP 19/DEC 19-5.4-5.4-5.4-5.40.00.00%00:00
QVR.V19-QVR.F20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL OCT 19/JAN 20-3.65-3.65-3.65-3.650.000.00%00:00
QVR.V19-QVR.G20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL OCT 19/FEB 20-3.75-3.75-3.75-3.750.000.00%00:00
QVR.V19-QVR.H20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL OCT 19/MAR 20-3.75-3.75-3.75-3.750.000.00%00:00
QVR.V19-QVR.J20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL OCT 19/APR 20-3.65-3.65-3.65-3.650.000.00%00:00
QVR.V19-QVR.K20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL OCT 19/MAY 20-3.7-3.7-3.7-3.70.00.00%00:00
QVR.V19-QVR.M20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL OCT 19/JUN 20-3.375-3.375-3.375-3.3750.0000.00%00:00
QVR.V19-QVR.X19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL OCT 19/NOV 19-1.75-1.75-1.75-1.750.000.00%00:00
QVR.V19-QVR.Z19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL OCT 19/DEC 19-3.325-3.325-3.325-3.3250.0000.00%00:00
QVR.X19-QVR.F20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL NOV 19/JAN 20-1.9-1.9-1.9-1.90.00.00%00:00
QVR.X19-QVR.G20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL NOV 19/FEB 20-2-2-2-200.00%00:00
QVR.X19-QVR.H20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL NOV 19/MAR 20-2.05-2.05-2.05-2.050.000.00%00:00
QVR.X19-QVR.J20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL NOV 19/APR 20-1.9-1.9-1.9-1.90.00.00%00:00
QVR.X19-QVR.K20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL NOV 19/MAY 20-1.775-1.775-1.775-1.7750.0000.00%00:00
QVR.X19-QVR.M20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL NOV 19/JUN 20-1.7-1.7-1.7-1.70.00.00%00:00
QVR.X19-QVR.Z19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL NOV 19/DEC 19-1.575-1.575-1.575-1.5750.0000.00%00:00
QVR.Z19-QVR.F20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL DEC 19/JAN 20-0.325-0.325-0.325-0.3250.0000.00%00:00
QVR.Z19-QVR.G20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL DEC 19/FEB 20-0.425-0.425-0.425-0.4250.0000.00%00:00
QVR.Z19-QVR.H20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL DEC 19/MAR 20-0.425-0.425-0.425-0.4250.0000.00%00:00
QVR.Z19-QVR.J20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL DEC 19/APR 20-0.325-0.325-0.325-0.3250.0000.00%00:00
QVR.Z19-QVR.K20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL DEC 19/MAY 20-0.25-0.25-0.25-0.250.000.00%00:00
QVR.Z19-QVR.M20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL DEC 19/JUN 20-0.05-0.05-0.05-0.050.000.00%00:00
QVR.Z19-QVR.Z20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL DEC 19/DEC 201.751.751.751.750.000.00%00:00
QVR.Z20-QVR.Z21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL DEC 20/DEC 213.8253.8253.8253.8250.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.