NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL (NYMEX:QVR)

New York Mercantile Exchange (NYMEX)Energy › NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL (QVR) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QVR.Q20Aug 20205.9245.9245.9245.9240.0000.00%00:00
QVR.U20Sep 20205.8255.8255.8255.8250.0000.00%00:00
QVR.V20Oct 20205.9255.9255.9255.9250.0000.00%00:00
QVR.X20Nov 20206.3756.3756.3756.3750.0000.00%00:00
QVR.Z20Dec 20206.556.556.556.550.000.00%00:00
QVR.F21Jan 20216.5756.5756.5756.5750.0000.00%00:00
QVR.G21Feb 20216.6256.6256.6256.6250.0000.00%00:00
QVR.H21Mar 20216.6756.6756.6756.6750.0000.00%00:00
QVR.J21Apr 20216.756.756.756.750.000.00%00:00
QVR.K21May 20216.8256.8256.8256.8250.0000.00%00:00
QVR.M21Jun 20216.8756.8756.8756.8750.0000.00%00:00
QVR.N21Jul 20216.9756.9756.9756.9750.0000.00%00:00
QVR.Q21Aug 20217.1757.1757.1757.1750.0000.00%00:00
QVR.U21Sep 20217.2257.2257.2257.2250.0000.00%00:00
QVR.V21Oct 20217.3757.3757.3757.3750.0000.00%00:00
QVR.X21Nov 20217.5257.5257.5257.5250.0000.00%00:00
QVR.Z21Dec 20217.6757.6757.6757.6750.0000.00%00:00
QVR.F22Jan 20227.77.77.77.70.00.00%00:00
QVR.G22Feb 20227.87.87.87.80.00.00%00:00
QVR.H22Mar 20227.857.857.857.850.000.00%00:00
QVR.J22Apr 20228.158.158.158.150.000.00%00:00
QVR.K22May 20228.38.38.38.30.00.00%00:00
QVR.M22Jun 20228.258.258.258.250.000.00%00:00
QVR.N22Jul 20228.68.68.68.60.00.00%00:00
QVR.Q22Aug 20228.758.758.758.750.000.00%00:00
QVR.U22Sep 20228.78.78.78.70.00.00%00:00
QVR.V22Oct 20229.059.059.059.050.000.00%00:00
QVR.X22Nov 20229.29.29.29.20.00.00%00:00
QVR.Z22Dec 20229.29.29.29.20.00.00%00:00
QVR.U20-QVR.Q21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL SEP 20/AUG 21-1.375-1.375-1.375-1.3750.0000.00%00:00
QVR.U20-QVR.V20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL SEP 20/OCT 20-0.25-0.25-0.25-0.250.000.00%00:00
QVR.V20-QVR.Z20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL OCT 20/DEC 20-0.625-0.625-0.625-0.6250.0000.00%00:00
QVR.V20-QVR.F21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL OCT 20/JAN 21-0.65-0.65-0.65-0.650.000.00%00:00
QVR.U20-QVR.Z20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL SEP 20/DEC 20-0.85-0.85-0.85-0.850.000.00%00:00
QVR.U20-QVR.X20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL SEP 20/NOV 20-0.525-0.525-0.525-0.5250.0000.00%00:00
QVR.V20-QVR.J21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL OCT 20/APR 21-0.8-0.8-0.8-0.80.00.00%00:00
QVR.V20-QVR.X20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL OCT 20/NOV 20-0.3-0.3-0.3-0.30.00.00%00:00
QVR.V20-QVR.K21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL OCT 20/MAY 21-0.85-0.85-0.85-0.850.000.00%00:00
QVR.V20-QVR.N21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL OCT 20/JUL 21-1.025-1.025-1.025-1.0250.0000.00%00:00
QVR.V20-QVR.G21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL OCT 20/FEB 21-0.7-0.7-0.7-0.70.00.00%00:00
QVR.V20-QVR.M21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL OCT 20/JUN 21-1.425-1.425-1.425-1.4250.0000.00%00:00
QVR.V20-QVR.H21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL OCT 20/MAR 21-0.75-0.75-0.75-0.750.000.00%00:00
QVR.V20-QVR.Q21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL OCT 20/AUG 21-1.125-1.125-1.125-1.1250.0000.00%00:00
QVR.X20-QVR.H21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL NOV 20/MAR 21-0.425-0.425-0.425-0.4250.0000.00%00:00
QVR.Z20-QVR.F21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL DEC 20/JAN 21-0.025-0.025-0.025-0.0250.0000.00%00:00
QVR.Z20-QVR.G21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL DEC 20/FEB 21-0.075-0.075-0.075-0.0750.0000.00%00:00
QVR.Z20-QVR.H21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL DEC 20/MAR 21-0.125-0.125-0.125-0.1250.0000.00%00:00
QVR.Z20-QVR.J21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL DEC 20/APR 21-0.2-0.2-0.2-0.20.00.00%00:00
QVR.Z20-QVR.K21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL DEC 20/MAY 21-0.45-0.45-0.45-0.450.000.00%00:00
QVR.Z20-QVR.N21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL DEC 20/JUL 21-0.425-0.425-0.425-0.4250.0000.00%00:00
QVR.Z20-QVR.Q21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL DEC 20/AUG 21-0.5-0.5-0.5-0.50.00.00%00:00
QVR.Z20-QVR.Z21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL DEC 20/DEC 21-1-1-1-100.00%00:00
QVR.G21-QVR.M21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL FEB 21/JUN 21-0.275-0.275-0.275-0.2750.0000.00%00:00
QVR.X20-QVR.Z20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL NOV 20/DEC 20-0.4-0.4-0.4-0.40.00.00%00:00
QVR.X20-QVR.F21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL NOV 20/JAN 21-0.325-0.325-0.325-0.3250.0000.00%00:00
QVR.X20-QVR.G21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL NOV 20/FEB 21-0.375-0.375-0.375-0.3750.0000.00%00:00
QVR.Z20-QVR.M21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL DEC 20/JUN 21-0.35-0.35-0.35-0.350.000.00%00:00
QVR.X20-QVR.J21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL NOV 20/APR 21-0.5-0.5-0.5-0.50.00.00%00:00
QVR.X20-QVR.K21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL NOV 20/MAY 21-0.55-0.55-0.55-0.550.000.00%00:00
QVR.X20-QVR.M21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL NOV 20/JUN 21-0.625-0.625-0.625-0.6250.0000.00%00:00
QVR.X20-QVR.N21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL NOV 20/JUL 21-0.725-0.725-0.725-0.7250.0000.00%00:00
QVR.X20-QVR.Q21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL NOV 20/AUG 21-0.85-0.85-0.85-0.850.000.00%00:00
QVR.Z21-QVR.Z22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL DEC 21/DEC 22-1.625-1.625-1.625-1.6250.0000.00%00:00
QVR.U20-QVR.N21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL SEP 20/JUL 21-1.25-1.25-1.25-1.250.000.00%00:00
QVR.F21-QVR.G21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JAN 21/FEB 21-0.05-0.05-0.05-0.050.000.00%00:00
QVR.H21-QVR.J21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAR 21/APR 21-0.075-0.075-0.075-0.0750.0000.00%00:00
QVR.H21-QVR.K21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAR 21/MAY 21-0.15-0.15-0.15-0.150.000.00%00:00
QVR.H21-QVR.M21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAR 21/JUN 21-0.2-0.2-0.2-0.20.00.00%00:00
QVR.H21-QVR.N21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAR 21/JUL 21-0.3-0.3-0.3-0.30.00.00%00:00
QVR.H21-QVR.Q21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAR 21/AUG 21-0.375-0.375-0.375-0.3750.0000.00%00:00
QVR.J21-QVR.K21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL APR 21/MAY 21-0.05-0.05-0.05-0.050.000.00%00:00
QVR.J21-QVR.M21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL APR 21/JUN 21-0.125-0.125-0.125-0.1250.0000.00%00:00
QVR.J21-QVR.N21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL APR 21/JUL 21-0.2-0.2-0.2-0.20.00.00%00:00
QVR.J21-QVR.Q21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL APR 21/AUG 21-0.3-0.3-0.3-0.30.00.00%00:00
QVR.G21-QVR.Q21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL FEB 21/AUG 21-0.475-0.475-0.475-0.4750.0000.00%00:00
QVR.G21-QVR.N21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL FEB 21/JUL 21-0.35-0.35-0.35-0.350.000.00%00:00
QVR.F21-QVR.H21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JAN 21/MAR 21-0.2-0.2-0.2-0.20.00.00%00:00
QVR.F21-QVR.J21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JAN 21/APR 21-0.175-0.175-0.175-0.1750.0000.00%00:00
QVR.F21-QVR.K21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JAN 21/MAY 21-0.25-0.25-0.25-0.250.000.00%00:00
QVR.F21-QVR.M21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JAN 21/JUN 21-0.3-0.3-0.3-0.30.00.00%00:00
QVR.F21-QVR.N21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JAN 21/JUL 21-0.4-0.4-0.4-0.40.00.00%00:00
QVR.F21-QVR.Q21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JAN 21/AUG 21-0.7-0.7-0.7-0.70.00.00%00:00
QVR.G21-QVR.H21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL FEB 21/MAR 21-0.05-0.05-0.05-0.050.000.00%00:00
QVR.G21-QVR.J21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL FEB 21/APR 21-0.125-0.125-0.125-0.1250.0000.00%00:00
QVR.G21-QVR.K21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL FEB 21/MAY 21-0.275-0.275-0.275-0.2750.0000.00%00:00
QVR.K21-QVR.M21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAY 21/JUN 21-0.075-0.075-0.075-0.0750.0000.00%00:00
QVR.K21-QVR.N21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAY 21/JUL 21-0.15-0.15-0.15-0.150.000.00%00:00
QVR.Q20-QVR.Q21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL AUG 20/AUG 21-1.251-1.251-1.251-1.2510.0000.00%00:00
QVR.Q20-QVR.U20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL AUG 20/SEP 200.1180.1180.1180.1180.0000.00%00:00
QVR.Q20-QVR.V20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL AUG 20/OCT 20-0.151-0.151-0.151-0.1510.0000.00%00:00
QVR.Q20-QVR.X20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL AUG 20/NOV 20-0.451-0.451-0.451-0.4510.0000.00%00:00
QVR.Q20-QVR.Z20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL AUG 20/DEC 20-0.881-0.881-0.881-0.8810.0000.00%00:00
QVR.U20-QVR.F21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL SEP 20/JAN 21-0.85-0.85-0.85-0.850.000.00%00:00
QVR.U20-QVR.G21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL SEP 20/FEB 21-0.925-0.925-0.925-0.9250.0000.00%00:00
QVR.U20-QVR.H21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL SEP 20/MAR 21-0.95-0.95-0.95-0.950.000.00%00:00
QVR.U20-QVR.J21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL SEP 20/APR 21-1.05-1.05-1.05-1.050.000.00%00:00
QVR.Q20-QVR.N21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL AUG 20/JUL 21-1.132-1.132-1.132-1.1320.0000.00%00:00
QVR.Q20-QVR.M21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL AUG 20/JUN 21-1.076-1.076-1.076-1.0760.0000.00%00:00
QVR.K21-QVR.Q21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAY 21/AUG 21-0.25-0.25-0.25-0.250.000.00%00:00
QVR.M21-QVR.N21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUN 21/JUL 21-0.075-0.075-0.075-0.0750.0000.00%00:00
QVR.M21-QVR.Q21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUN 21/AUG 21-0.2-0.2-0.2-0.20.00.00%00:00
QVR.N21-QVR.Q21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUL 21/AUG 21-0.1-0.1-0.1-0.10.00.00%00:00
QVR.Q20-QVR.F21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL AUG 20/JAN 21-0.732-0.732-0.732-0.7320.0000.00%00:00
QVR.Q20-QVR.G21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL AUG 20/FEB 21-1.675-1.675-1.675-1.6750.0000.00%00:00
QVR.Q20-QVR.H21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL AUG 20/MAR 21-0.876-0.876-0.876-0.8760.0000.00%00:00
QVR.Q20-QVR.J21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL AUG 20/APR 21-1.875-1.875-1.875-1.8750.0000.00%00:00
QVR.Q20-QVR.K21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL AUG 20/MAY 21-0.982-0.982-0.982-0.9820.0000.00%00:00
QVR.U20-QVR.K21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL SEP 20/MAY 21-1.1-1.1-1.1-1.10.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.