Friday May 24, 12:52PM EDT

NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL (NYMEX:QVR)

New York Mercantile Exchange (NYMEX)Energy › NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL (QVR)
MarketContractOpenHighLowLastChangePctTime
QVR.K19May 20194.3774.3774.3774.3770.0000.00%00:00
QVR.M19Jun 20195.55.55.55.50.00.00%00:00
QVR.N19Jul 20195.455.455.455.450.000.00%00:00
QVR.Q19Aug 20195.955.955.955.950.000.00%00:00
QVR.U19Sep 20198.18.18.18.10.00.00%00:00
QVR.V19Oct 201910.37510.37510.37510.3750.0000.00%00:00
QVR.X19Nov 201912.7512.7512.7512.750.000.00%00:00
QVR.Z19Dec 201914.9514.9514.9514.950.000.00%00:00
QVR.F20Jan 202015.57515.57515.57515.5750.0000.00%00:00
QVR.G20Feb 202016.17516.17516.17516.1750.0000.00%00:00
QVR.H20Mar 202015.5515.5515.5515.550.000.00%00:00
QVR.J20Apr 202015.4515.4515.4515.450.000.00%00:00
QVR.K20May 202015.315.315.315.30.00.00%00:00
QVR.M20Jun 202015.1515.1515.1515.150.000.00%00:00
QVR.N20Jul 202014.914.914.914.90.00.00%00:00
QVR.Q20Aug 202014.62514.62514.62514.6250.0000.00%00:00
QVR.U20Sep 202014.3514.3514.3514.350.000.00%00:00
QVR.V20Oct 202014.02514.02514.02514.0250.0000.00%00:00
QVR.X20Nov 202013.57513.57513.57513.5750.0000.00%00:00
QVR.Z20Dec 202012.97512.97512.97512.9750.0000.00%00:00
QVR.F21Jan 202111.87511.87511.87511.8750.0000.00%00:00
QVR.G21Feb 202111.62511.62511.62511.6250.0000.00%00:00
QVR.H21Mar 202111.411.411.411.40.00.00%00:00
QVR.J21Apr 202111.22511.22511.22511.2250.0000.00%00:00
QVR.K21May 202111.0511.0511.0511.050.000.00%00:00
QVR.M21Jun 202110.92510.92510.92510.9250.0000.00%00:00
QVR.N21Jul 202110.82510.82510.82510.8250.0000.00%00:00
QVR.Q21Aug 202110.72510.72510.72510.7250.0000.00%00:00
QVR.U21Sep 202110.62510.62510.62510.6250.0000.00%00:00
QVR.V21Oct 202110.5510.5510.5510.550.000.00%00:00
QVR.X21Nov 202110.47510.47510.47510.4750.0000.00%00:00
QVR.Z21Dec 202110.410.410.410.40.00.00%00:00
QVR.F20-QVR.G20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JAN 20/FEB 20-0.125-0.125-0.125-0.1250.0000.00%00:00
QVR.F20-QVR.H20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JAN 20/MAR 200.0250.0250.0250.0250.0000.00%00:00
QVR.F20-QVR.J20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JAN 20/APR 200.1250.1250.1250.1250.0000.00%00:00
QVR.F20-QVR.K20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JAN 20/MAY 200.2750.2750.2750.2750.0000.00%00:00
QVR.F20-QVR.M20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JAN 20/JUN 200.4250.4250.4250.4250.0000.00%00:00
QVR.G20-QVR.H20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL FEB 20/MAR 200.150.150.150.150.000.00%00:00
QVR.G20-QVR.J20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL FEB 20/APR 200.250.250.250.250.000.00%00:00
QVR.G20-QVR.K20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL FEB 20/MAY 200.40.40.40.40.00.00%00:00
QVR.G20-QVR.M20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL FEB 20/JUN 200.8250.8250.8250.8250.0000.00%00:00
QVR.H20-QVR.J20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAR 20/APR 200.10.10.10.10.00.00%00:00
QVR.H20-QVR.K20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAR 20/MAY 200.250.250.250.250.000.00%00:00
QVR.H20-QVR.M20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAR 20/JUN 200.40.40.40.40.00.00%00:00
QVR.J20-QVR.K20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL APR 20/MAY 200.150.150.150.150.000.00%00:00
QVR.J20-QVR.M20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL APR 20/JUN 200.30.30.30.30.00.00%00:00
QVR.K19-QVR.F20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAY 19/JAN 20-11.198-11.198-11.198-11.1980.0000.00%00:00
QVR.K19-QVR.G20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAY 19/FEB 20-11.323-11.323-11.323-11.3230.0000.00%00:00
QVR.K19-QVR.H20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAY 19/MAR 20-11.173-11.173-11.173-11.1730.0000.00%00:00
QVR.K19-QVR.J20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAY 19/APR 20-11.073-11.073-11.073-11.0730.0000.00%00:00
QVR.K19-QVR.K20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAY 19/MAY 20-10.923-10.923-10.923-10.9230.0000.00%00:00
QVR.K19-QVR.M19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAY 19/JUN 19-1.335-1.335-1.335-1.3350.0000.00%00:00
QVR.K19-QVR.N19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAY 19/JUL 19-1.073-1.073-1.073-1.0730.0000.00%00:00
QVR.K19-QVR.Q19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAY 19/AUG 19-1.573-1.573-1.573-1.5730.0000.00%00:00
QVR.K19-QVR.U19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAY 19/SEP 19-3.723-3.723-3.723-3.7230.0000.00%00:00
QVR.K19-QVR.V19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAY 19/OCT 19-5.998-5.998-5.998-5.9980.0000.00%00:00
QVR.K19-QVR.X19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAY 19/NOV 19-8.81-8.81-8.81-8.810.000.00%00:00
QVR.K19-QVR.Z19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAY 19/DEC 19-10.573-10.573-10.573-10.5730.0000.00%00:00
QVR.K20-QVR.M20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAY 20/JUN 200.150.150.150.150.000.00%00:00
QVR.M19-QVR.F20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUN 19/JAN 20-10.075-10.075-10.075-10.0750.0000.00%00:00
QVR.M19-QVR.G20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUN 19/FEB 20-10.2-10.2-10.2-10.20.00.00%00:00
QVR.M19-QVR.H20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUN 19/MAR 20-10.05-10.05-10.05-10.050.000.00%00:00
QVR.M19-QVR.J20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUN 19/APR 20-9.95-9.95-9.95-9.950.000.00%00:00
QVR.M19-QVR.K20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUN 19/MAY 20-9.8-9.8-9.8-9.80.00.00%00:00
QVR.M19-QVR.M20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUN 19/JUN 20-9.65-9.65-9.65-9.650.000.00%00:00
QVR.M19-QVR.N19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUN 19/JUL 190.050.050.050.050.000.00%00:00
QVR.M19-QVR.Q19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUN 19/AUG 19-0.45-0.45-0.45-0.450.000.00%00:00
QVR.M19-QVR.U19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUN 19/SEP 19-2.6-2.6-2.6-2.60.00.00%00:00
QVR.M19-QVR.V19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUN 19/OCT 19-4.875-4.875-4.875-4.8750.0000.00%00:00
QVR.M19-QVR.X19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUN 19/NOV 19-7.25-7.25-7.25-7.250.000.00%00:00
QVR.M19-QVR.Z19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUN 19/DEC 19-9.45-9.45-9.45-9.450.000.00%00:00
QVR.N19-QVR.F20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUL 19/JAN 20-10.125-10.125-10.125-10.1250.0000.00%00:00
QVR.N19-QVR.G20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUL 19/FEB 20-10.25-10.25-10.25-10.250.000.00%00:00
QVR.N19-QVR.H20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUL 19/MAR 20-10.1-10.1-10.1-10.10.00.00%00:00
QVR.N19-QVR.J20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUL 19/APR 20-10-10-10-1000.00%00:00
QVR.N19-QVR.K20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUL 19/MAY 20-9.85-9.85-9.85-9.850.000.00%00:00
QVR.N19-QVR.M20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUL 19/JUN 20-9.7-9.7-9.7-9.70.00.00%00:00
QVR.N19-QVR.Q19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUL 19/AUG 19-0.5-0.5-0.5-0.50.00.00%00:00
QVR.N19-QVR.U19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUL 19/SEP 19-2.65-2.65-2.65-2.650.000.00%00:00
QVR.N19-QVR.V19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUL 19/OCT 19-4.925-4.925-4.925-4.9250.0000.00%00:00
QVR.N19-QVR.X19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUL 19/NOV 19-7.3-7.3-7.3-7.30.00.00%00:00
QVR.N19-QVR.Z19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUL 19/DEC 19-9.5-9.5-9.5-9.50.00.00%00:00
QVR.Q19-QVR.F20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL AUG 19/JAN 20-9.625-9.625-9.625-9.6250.0000.00%00:00
QVR.Q19-QVR.G20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL AUG 19/FEB 20-9.75-9.75-9.75-9.750.000.00%00:00
QVR.Q19-QVR.H20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL AUG 19/MAR 20-9.6-9.6-9.6-9.60.00.00%00:00
QVR.Q19-QVR.J20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL AUG 19/APR 20-9.5-9.5-9.5-9.50.00.00%00:00
QVR.Q19-QVR.K20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL AUG 19/MAY 20-9.35-9.35-9.35-9.350.000.00%00:00
QVR.Q19-QVR.M20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL AUG 19/JUN 20-9.2-9.2-9.2-9.20.00.00%00:00
QVR.Q19-QVR.U19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL AUG 19/SEP 19-2.15-2.15-2.15-2.150.000.00%00:00
QVR.Q19-QVR.V19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL AUG 19/OCT 19-4.425-4.425-4.425-4.4250.0000.00%00:00
QVR.Q19-QVR.X19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL AUG 19/NOV 19-6.8-6.8-6.8-6.80.00.00%00:00
QVR.Q19-QVR.Z19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL AUG 19/DEC 19-9-9-9-900.00%00:00
QVR.U19-QVR.F20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL SEP 19/JAN 20-7.475-7.475-7.475-7.4750.0000.00%00:00
QVR.U19-QVR.G20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL SEP 19/FEB 20-7.825-7.825-7.825-7.8250.0000.00%00:00
QVR.U19-QVR.H20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL SEP 19/MAR 20-7.45-7.45-7.45-7.450.000.00%00:00
QVR.U19-QVR.J20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL SEP 19/APR 20-7.35-7.35-7.35-7.350.000.00%00:00
QVR.U19-QVR.K20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL SEP 19/MAY 20-7.2-7.2-7.2-7.20.00.00%00:00
QVR.U19-QVR.M20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL SEP 19/JUN 20-7.05-7.05-7.05-7.050.000.00%00:00
QVR.U19-QVR.V19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL SEP 19/OCT 19-2.275-2.275-2.275-2.2750.0000.00%00:00
QVR.U19-QVR.X19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL SEP 19/NOV 19-4.925-4.925-4.925-4.9250.0000.00%00:00
QVR.U19-QVR.Z19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL SEP 19/DEC 19-6.85-6.85-6.85-6.850.000.00%00:00
QVR.V19-QVR.F20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL OCT 19/JAN 20-5.2-5.2-5.2-5.20.00.00%00:00
QVR.V19-QVR.G20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL OCT 19/FEB 20-5.325-5.325-5.325-5.3250.0000.00%00:00
QVR.V19-QVR.H20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL OCT 19/MAR 20-5.175-5.175-5.175-5.1750.0000.00%00:00
QVR.V19-QVR.J20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL OCT 19/APR 20-5.075-5.075-5.075-5.0750.0000.00%00:00
QVR.V19-QVR.K20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL OCT 19/MAY 20-4.925-4.925-4.925-4.9250.0000.00%00:00
QVR.V19-QVR.M20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL OCT 19/JUN 20-4.775-4.775-4.775-4.7750.0000.00%00:00
QVR.V19-QVR.X19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL OCT 19/NOV 19-2.4-2.4-2.4-2.40.00.00%00:00
QVR.V19-QVR.Z19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL OCT 19/DEC 19-4.575-4.575-4.575-4.5750.0000.00%00:00
QVR.X19-QVR.F20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL NOV 19/JAN 20-2.825-2.825-2.825-2.8250.0000.00%00:00
QVR.X19-QVR.G20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL NOV 19/FEB 20-2.95-2.95-2.95-2.950.000.00%00:00
QVR.X19-QVR.H20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL NOV 19/MAR 20-2.8-2.8-2.8-2.80.00.00%00:00
QVR.X19-QVR.J20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL NOV 19/APR 20-2.7-2.7-2.7-2.70.00.00%00:00
QVR.X19-QVR.K20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL NOV 19/MAY 20-2.55-2.55-2.55-2.550.000.00%00:00
QVR.X19-QVR.M20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL NOV 19/JUN 20-2.4-2.4-2.4-2.40.00.00%00:00
QVR.X19-QVR.Z19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL NOV 19/DEC 19-2.2-2.2-2.2-2.20.00.00%00:00
QVR.Z19-QVR.F20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL DEC 19/JAN 20-0.625-0.625-0.625-0.6250.0000.00%00:00
QVR.Z19-QVR.G20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL DEC 19/FEB 20-0.675-0.675-0.675-0.6750.0000.00%00:00
QVR.Z19-QVR.H20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL DEC 19/MAR 20-0.6-0.6-0.6-0.60.00.00%00:00
QVR.Z19-QVR.J20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL DEC 19/APR 20-0.5-0.5-0.5-0.50.00.00%00:00
QVR.Z19-QVR.K20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL DEC 19/MAY 20-0.35-0.35-0.35-0.350.000.00%00:00
QVR.Z19-QVR.M20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL DEC 19/JUN 20-0.2-0.2-0.2-0.20.00.00%00:00
QVR.Z19-QVR.Z20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL DEC 19/DEC 201.9751.9751.9751.9750.0000.00%00:00
QVR.Z20-QVR.Z21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL DEC 20/DEC 212.5752.5752.5752.5750.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.