Tuesday Jan 28, 8:19PM EST

NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL (NYMEX:QVR)

New York Mercantile Exchange (NYMEX)Energy › NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL (QVR) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QVR.F20Jan 202029.53329.53329.53329.5330.0000.00%00:00
QVR.G20Feb 20202323232300.00%00:00
QVR.H20Mar 202023.1523.1523.1523.150.000.00%00:00
QVR.J20Apr 202022.82522.82522.82522.8250.0000.00%00:00
QVR.K20May 202022.42522.42522.42522.4250.0000.00%00:00
QVR.M20Jun 202022.0522.0522.0522.050.000.00%00:00
QVR.N20Jul 202021.6521.6521.6521.650.000.00%00:00
QVR.Q20Aug 202021.321.321.321.30.00.00%00:00
QVR.U20Sep 202020.9520.9520.9520.950.000.00%00:00
QVR.V20Oct 202019.9519.9519.9519.950.000.00%00:00
QVR.X20Nov 202019.52519.52519.52519.5250.0000.00%00:00
QVR.Z20Dec 202019.97519.97519.97519.9750.0000.00%00:00
QVR.F21Jan 202118.8518.8518.8518.850.000.00%00:00
QVR.G21Feb 202118.52518.52518.52518.5250.0000.00%00:00
QVR.H21Mar 202118.22518.22518.22518.2250.0000.00%00:00
QVR.J21Apr 202118.47518.47518.47518.4750.0000.00%00:00
QVR.K21May 202117.6517.6517.6517.650.000.00%00:00
QVR.M21Jun 202117.9517.9517.9517.950.000.00%00:00
QVR.N21Jul 202117.12517.12517.12517.1250.0000.00%00:00
QVR.Q21Aug 202117.52517.52517.52517.5250.0000.00%00:00
QVR.U21Sep 202116.7516.7516.7516.750.000.00%00:00
QVR.V21Oct 202117.17517.17517.17517.1750.0000.00%00:00
QVR.X21Nov 20211717171700.00%00:00
QVR.Z21Dec 202116.22516.22516.22516.2250.0000.00%00:00
QVR.M20-QVR.X20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUN 20/NOV 201.7251.7251.7251.7250.0000.00%00:00
QVR.M20-QVR.Z20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUN 20/DEC 202.0752.0752.0752.0750.0000.00%00:00
QVR.K20-QVR.X20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAY 20/NOV 202.12.12.12.10.00.00%00:00
QVR.Z20-QVR.F21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL DEC 20/JAN 210.4250.4250.4250.4250.0000.00%00:00
QVR.N20-QVR.F21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUL 20/JAN 212.12.12.12.10.00.00%00:00
QVR.N20-QVR.G21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUL 20/FEB 212.62.62.62.60.00.00%00:00
QVR.M20-QVR.V20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUN 20/OCT 201.41.41.41.40.00.00%00:00
QVR.M20-QVR.U20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUN 20/SEP 201.11.11.11.10.00.00%00:00
QVR.K20-QVR.Z20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAY 20/DEC 202.452.452.452.450.000.00%00:00
QVR.Q20-QVR.G21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL AUG 20/FEB 212.32.32.32.30.00.00%00:00
QVR.Z20-QVR.Z21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL DEC 20/DEC 213.1253.1253.1253.1250.0000.00%00:00
QVR.M20-QVR.F21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUN 20/JAN 212.52.52.52.50.00.00%00:00
QVR.M20-QVR.G21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUN 20/FEB 212.8752.8752.8752.8750.0000.00%00:00
QVR.M20-QVR.N20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUN 20/JUL 200.40.40.40.40.00.00%00:00
QVR.Q20-QVR.V20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL AUG 20/OCT 200.7750.7750.7750.7750.0000.00%00:00
QVR.Z20-QVR.G21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL DEC 20/FEB 210.80.80.80.80.00.00%00:00
QVR.M20-QVR.Q20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUN 20/AUG 200.8250.8250.8250.8250.0000.00%00:00
QVR.N20-QVR.Q20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUL 20/AUG 200.350.350.350.350.000.00%00:00
QVR.X20-QVR.G21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL NOV 20/FEB 211.151.151.151.150.000.00%00:00
QVR.X20-QVR.F21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL NOV 20/JAN 210.7750.7750.7750.7750.0000.00%00:00
QVR.V20-QVR.G21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL OCT 20/FEB 211.4751.4751.4751.4750.0000.00%00:00
QVR.U20-QVR.Z20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL SEP 20/DEC 200.9750.9750.9750.9750.0000.00%00:00
QVR.U20-QVR.X20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL SEP 20/NOV 200.8250.8250.8250.8250.0000.00%00:00
QVR.U20-QVR.V20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL SEP 20/OCT 200.30.30.30.30.00.00%00:00
QVR.U20-QVR.G21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL SEP 20/FEB 211.7751.7751.7751.7750.0000.00%00:00
QVR.U20-QVR.F21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL SEP 20/JAN 211.41.41.41.40.00.00%00:00
QVR.V20-QVR.X20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL OCT 20/NOV 200.3250.3250.3250.3250.0000.00%00:00
QVR.Q20-QVR.Z20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL AUG 20/DEC 201.6251.6251.6251.6250.0000.00%00:00
QVR.X20-QVR.Z20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL NOV 20/DEC 200.350.350.350.350.000.00%00:00
QVR.Q20-QVR.X20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL AUG 20/NOV 200.9750.9750.9750.9750.0000.00%00:00
QVR.V20-QVR.Z20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL OCT 20/DEC 200.6750.6750.6750.6750.0000.00%00:00
QVR.Q20-QVR.U20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL AUG 20/SEP 200.350.350.350.350.000.00%00:00
QVR.Q20-QVR.F21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL AUG 20/JAN 211.751.751.751.750.000.00%00:00
QVR.N20-QVR.Z20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUL 20/DEC 201.6751.6751.6751.6750.0000.00%00:00
QVR.N20-QVR.X20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUL 20/NOV 201.3251.3251.3251.3250.0000.00%00:00
QVR.N20-QVR.V20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUL 20/OCT 20111100.00%00:00
QVR.N20-QVR.U20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUL 20/SEP 200.70.70.70.70.00.00%00:00
QVR.V20-QVR.F21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL OCT 20/JAN 211.11.11.11.10.00.00%00:00
QVR.F20-QVR.F21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JAN 20/JAN 219.9839.9839.9839.9830.0000.00%00:00
QVR.G20-QVR.H20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL FEB 20/MAR 20-0.15-0.15-0.15-0.150.000.00%00:00
QVR.G20-QVR.J20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL FEB 20/APR 200.1750.1750.1750.1750.0000.00%00:00
QVR.G20-QVR.K20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL FEB 20/MAY 200.60.60.60.60.00.00%00:00
QVR.G20-QVR.M20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL FEB 20/JUN 200.950.950.950.950.000.00%00:00
QVR.G20-QVR.N20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL FEB 20/JUL 201.451.451.451.450.000.00%00:00
QVR.G20-QVR.Q20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL FEB 20/AUG 201.71.71.71.70.00.00%00:00
QVR.G20-QVR.U20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL FEB 20/SEP 201.651.651.651.650.000.00%00:00
QVR.G20-QVR.V20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL FEB 20/OCT 202.352.352.352.350.000.00%00:00
QVR.G20-QVR.X20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL FEB 20/NOV 202.6752.6752.6752.6750.0000.00%00:00
QVR.G20-QVR.Z20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL FEB 20/DEC 203.0253.0253.0253.0250.0000.00%00:00
QVR.F21-QVR.G21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JAN 21/FEB 210.40.40.40.40.00.00%00:00
QVR.G20-QVR.G21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL FEB 20/FEB 213.8253.8253.8253.8250.0000.00%00:00
QVR.G20-QVR.F21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL FEB 20/JAN 213.453.453.453.450.000.00%00:00
QVR.F20-QVR.G20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JAN 20/FEB 206.5336.5336.5336.5330.0000.00%00:00
QVR.F20-QVR.H20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JAN 20/MAR 206.3836.3836.3836.3830.0000.00%00:00
QVR.F20-QVR.J20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JAN 20/APR 206.7086.7086.7086.7080.0000.00%00:00
QVR.F20-QVR.K20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JAN 20/MAY 207.1087.1087.1087.1080.0000.00%00:00
QVR.F20-QVR.M20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JAN 20/JUN 207.4837.4837.4837.4830.0000.00%00:00
QVR.F20-QVR.N20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JAN 20/JUL 207.8837.8837.8837.8830.0000.00%00:00
QVR.F20-QVR.Q20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JAN 20/AUG 208.2338.2338.2338.2330.0000.00%00:00
QVR.F20-QVR.U20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JAN 20/SEP 208.5838.5838.5838.5830.0000.00%00:00
QVR.F20-QVR.V20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JAN 20/OCT 208.8838.8838.8838.8830.0000.00%00:00
QVR.F20-QVR.X20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JAN 20/NOV 209.2089.2089.2089.2080.0000.00%00:00
QVR.F20-QVR.Z20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JAN 20/DEC 209.5589.5589.5589.5580.0000.00%00:00
QVR.H20-QVR.F21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAR 20/JAN 213.4753.4753.4753.4750.0000.00%00:00
QVR.H20-QVR.G21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAR 20/FEB 213.9753.9753.9753.9750.0000.00%00:00
QVR.H20-QVR.J20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAR 20/APR 200.3250.3250.3250.3250.0000.00%00:00
QVR.J20-QVR.Q20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL APR 20/AUG 201.5251.5251.5251.5250.0000.00%00:00
QVR.J20-QVR.U20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL APR 20/SEP 201.8751.8751.8751.8750.0000.00%00:00
QVR.J20-QVR.V20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL APR 20/OCT 202.3252.3252.3252.3250.0000.00%00:00
QVR.J20-QVR.X20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL APR 20/NOV 202.6752.6752.6752.6750.0000.00%00:00
QVR.J20-QVR.Z20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL APR 20/DEC 203.053.053.053.050.000.00%00:00
QVR.K20-QVR.F21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAY 20/JAN 21333300.00%00:00
QVR.K20-QVR.G21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAY 20/FEB 213.253.253.253.250.000.00%00:00
QVR.K20-QVR.M20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAY 20/JUN 200.3750.3750.3750.3750.0000.00%00:00
QVR.K20-QVR.N20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAY 20/JUL 200.7750.7750.7750.7750.0000.00%00:00
QVR.K20-QVR.Q20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAY 20/AUG 201.1251.1251.1251.1250.0000.00%00:00
QVR.K20-QVR.U20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAY 20/SEP 201.4751.4751.4751.4750.0000.00%00:00
QVR.J20-QVR.N20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL APR 20/JUL 201.1751.1751.1751.1750.0000.00%00:00
QVR.J20-QVR.M20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL APR 20/JUN 200.7750.7750.7750.7750.0000.00%00:00
QVR.H20-QVR.K20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAR 20/MAY 200.7250.7250.7250.7250.0000.00%00:00
QVR.H20-QVR.M20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAR 20/JUN 201.21.21.21.20.00.00%00:00
QVR.H20-QVR.N20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAR 20/JUL 201.51.51.51.50.00.00%00:00
QVR.H20-QVR.Q20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAR 20/AUG 202.0252.0252.0252.0250.0000.00%00:00
QVR.H20-QVR.U20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAR 20/SEP 202.22.22.22.20.00.00%00:00
QVR.H20-QVR.V20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAR 20/OCT 202.52.52.52.50.00.00%00:00
QVR.H20-QVR.X20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAR 20/NOV 202.82.82.82.80.00.00%00:00
QVR.H20-QVR.Z20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAR 20/DEC 203.4253.4253.4253.4250.0000.00%00:00
QVR.J20-QVR.F21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL APR 20/JAN 213.2753.2753.2753.2750.0000.00%00:00
QVR.J20-QVR.G21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL APR 20/FEB 213.653.653.653.650.000.00%00:00
QVR.J20-QVR.K20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL APR 20/MAY 200.40.40.40.40.00.00%00:00
QVR.K20-QVR.V20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAY 20/OCT 201.91.91.91.90.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.