NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL (NYMEX:QVR)

New York Mercantile Exchange (NYMEX)Energy › NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL (QVR) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QVR.Z21Dec 202110.93310.93310.93310.9330.0000.00%00:00
QVR.F22Jan 202210.82510.82510.82510.8250.0000.00%00:00
QVR.G22Feb 202210.72510.72510.72510.7250.0000.00%00:00
QVR.H22Mar 202210.310.310.310.30.00.00%00:00
QVR.J22Apr 202210.210.210.210.20.00.00%00:00
QVR.K22May 202210.110.110.110.10.00.00%00:00
QVR.M22Jun 202210.310.310.310.30.00.00%00:00
QVR.N22Jul 20221010101000.00%00:00
QVR.Q22Aug 20229.959.959.959.950.000.00%00:00
QVR.U22Sep 20221010101000.00%00:00
QVR.V22Oct 20221010101000.00%00:00
QVR.X22Nov 202210.32510.32510.32510.3250.0000.00%00:00
QVR.Z22Dec 20229.959.959.959.950.000.00%00:00
QVR.F23Jan 20239.99.99.99.90.00.00%00:00
QVR.G23Feb 202310.1510.1510.1510.150.000.00%00:00
QVR.H23Mar 20239.89.89.89.80.00.00%00:00
QVR.J23Apr 20231010101000.00%00:00
QVR.K23May 20239.9259.9259.9259.9250.0000.00%00:00
QVR.M23Jun 20239.79.79.79.70.00.00%00:00
QVR.N23Jul 20239.69.69.69.60.00.00%00:00
QVR.Q23Aug 20239.89.89.89.80.00.00%00:00
QVR.U23Sep 20239.559.559.559.550.000.00%00:00
QVR.V23Oct 20239.8259.8259.8259.8250.0000.00%00:00
QVR.X23Nov 20239.59.59.59.50.00.00%00:00
QVR.Z23Dec 20239.8759.8759.8759.8750.0000.00%00:00
QVR.Q22-QVR.X22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL AUG 22/NOV 22-0.2-0.2-0.2-0.200.00%00:00
QVR.Q22-QVR.Z22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL AUG 22/DEC 22-0.025-0.025-0.025-0.02500.00%00:00
QVR.F22-QVR.M22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JAN 22/JUN 220.6250.6250.6250.6250.0000.00%00:00
QVR.F22-QVR.K22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JAN 22/MAY 220.550.550.550.550.000.00%00:00
QVR.U22-QVR.V22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL SEP 22/OCT 22-0.025-0.025-0.025-0.02500.00%00:00
QVR.Q22-QVR.V22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL AUG 22/OCT 22-0.05-0.05-0.05-0.0500.00%00:00
QVR.Q22-QVR.U22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL AUG 22/SEP 22-0.05-0.05-0.05-0.05-0.020.00%00:00
QVR.F22-QVR.N22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JAN 22/JUL 220.6750.6750.6750.6750.0000.00%00:00
QVR.J22-QVR.M22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL APR 22/JUN 220.1750.1750.1750.1750.0000.00%00:00
QVR.F22-QVR.U22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JAN 22/SEP 220.5250.5250.5250.5250.0000.00%00:00
QVR.N22-QVR.Q22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUL 22/AUG 220.0250.0250.0250.0250.0000.00%00:00
QVR.N22-QVR.U22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUL 22/SEP 220.0250.0250.0250.0250.0000.00%00:00
QVR.N22-QVR.V22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUL 22/OCT 22-0.025-0.025-0.025-0.02500.00%00:00
QVR.N22-QVR.X22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUL 22/NOV 22-0.025-0.025-0.025-0.02500.00%00:00
QVR.F22-QVR.Q22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JAN 22/AUG 220.550.550.550.550.000.00%00:00
QVR.U22-QVR.X22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL SEP 22/NOV 22-0.05-0.05-0.05-0.05-0.020.00%00:00
QVR.F22-QVR.J22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JAN 22/APR 220.450.450.450.450.000.00%00:00
QVR.Z22-QVR.Z23NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL DEC 22/DEC 230.4750.4750.4750.4750.0000.00%00:00
QVR.F22-QVR.G22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JAN 22/FEB 220.0750.0750.0750.0750.0000.00%00:00
QVR.Z21-QVR.Z22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL DEC 21/DEC 220.8040.8040.8040.8040.0000.00%00:00
QVR.Z21-QVR.U22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL DEC 21/SEP 220.6330.6330.6330.6330.0000.00%00:00
QVR.Z21-QVR.Q22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL DEC 21/AUG 220.60.60.60.60.00.00%00:00
QVR.Z21-QVR.M22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL DEC 21/JUN 220.7290.7290.7290.7290.0000.00%00:00
QVR.Z21-QVR.K22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL DEC 21/MAY 220.6540.6540.6540.6540.0000.00%00:00
QVR.Z21-QVR.J22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL DEC 21/APR 220.5540.5540.5540.5540.0000.00%00:00
QVR.Z21-QVR.H22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL DEC 21/MAR 220.3790.3790.3790.3790.0000.00%00:00
QVR.Z21-QVR.G22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL DEC 21/FEB 220.2290.2290.2290.2290.0000.00%00:00
QVR.Z21-QVR.F22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL DEC 21/JAN 220.1080.1080.1080.1080.0000.00%00:00
QVR.K22-QVR.U22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAY 22/SEP 220.150.150.150.150.000.00%00:00
QVR.X22-QVR.Z22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL NOV 22/DEC 22-0.05-0.05-0.05-0.05-0.1-200.00%00:00
QVR.F22-QVR.H22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JAN 22/MAR 220.1750.1750.1750.1750.0000.00%00:00
QVR.V22-QVR.Z22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL OCT 22/DEC 220.050.050.050.050.000.00%00:00
QVR.M22-QVR.X22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUN 22/NOV 220.0250.0250.0250.0250.0000.00%00:00
QVR.J22-QVR.N22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL APR 22/JUL 220.20.20.20.20.00.00%00:00
QVR.G22-QVR.K22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL FEB 22/MAY 220.3250.3250.3250.3250.0000.00%00:00
QVR.J22-QVR.K22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL APR 22/MAY 220.10.10.10.10.00.00%00:00
QVR.G22-QVR.M22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL FEB 22/JUN 220.50.50.50.50.00.00%00:00
QVR.G22-QVR.Q22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL FEB 22/AUG 220.450.450.450.450.000.00%00:00
QVR.H22-QVR.Z22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAR 22/DEC 220.3250.3250.3250.3250.0000.00%00:00
QVR.H22-QVR.X22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAR 22/NOV 220.3750.3750.3750.3750.0000.00%00:00
QVR.H22-QVR.V22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAR 22/OCT 220.3750.3750.3750.3750.0000.00%00:00
QVR.H22-QVR.U22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAR 22/SEP 220.2750.2750.2750.2750.0000.00%00:00
QVR.H22-QVR.Q22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAR 22/AUG 220.350.350.350.350.000.00%00:00
QVR.H22-QVR.N22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAR 22/JUL 220.30.30.30.30.00.00%00:00
QVR.H22-QVR.M22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAR 22/JUN 220.3250.3250.3250.3250.0000.00%00:00
QVR.H22-QVR.K22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAR 22/MAY 220.2750.2750.2750.2750.0000.00%00:00
QVR.H22-QVR.J22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAR 22/APR 220.1750.1750.1750.1750.0000.00%00:00
QVR.G22-QVR.U22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL FEB 22/SEP 220.4250.4250.4250.4250.0000.00%00:00
QVR.G22-QVR.V22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL FEB 22/OCT 220.30.30.30.30.00.00%00:00
QVR.G22-QVR.Z22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL FEB 22/DEC 220.4250.4250.4250.4250.0000.00%00:00
QVR.J22-QVR.Q22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL APR 22/AUG 220.2250.2250.2250.2250.0000.00%00:00
QVR.J22-QVR.U22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL APR 22/SEP 220.250.250.250.250.000.00%00:00
QVR.J22-QVR.V22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL APR 22/OCT 220.20.20.20.20.00.00%00:00
QVR.M22-QVR.V22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUN 22/OCT 220.0250.0250.0250.0250.0000.00%00:00
QVR.M22-QVR.Q22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUN 22/AUG 220.050.050.050.050.000.00%00:00
QVR.F22-QVR.V22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JAN 22/OCT 220.50.50.50.50.00.00%00:00
QVR.F22-QVR.X22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JAN 22/NOV 220.650.650.650.650.000.00%00:00
QVR.K22-QVR.Z22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAY 22/DEC 220.150.150.150.150.000.00%00:00
QVR.K22-QVR.X22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAY 22/NOV 220.0750.0750.0750.0750.0000.00%00:00
QVR.K22-QVR.V22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAY 22/OCT 220.0750.0750.0750.0750.0000.00%00:00
QVR.F22-QVR.Z22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JAN 22/DEC 220.5250.5250.5250.5250.0000.00%00:00
QVR.K22-QVR.Q22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAY 22/AUG 220.150.150.150.150.000.00%00:00
QVR.K22-QVR.N22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAY 22/JUL 220.10.10.10.10.00.00%00:00
QVR.K22-QVR.M22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAY 22/JUN 220.10.10.10.10.00.00%00:00
QVR.G22-QVR.H22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL FEB 22/MAR 220.10.10.10.10.00.00%00:00
QVR.G22-QVR.J22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL FEB 22/APR 220.3250.3250.3250.3250.0000.00%00:00
QVR.J22-QVR.Z22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL APR 22/DEC 220.250.250.250.250.000.00%00:00
QVR.J22-QVR.X22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL APR 22/NOV 220.1750.1750.1750.1750.0000.00%00:00
QVR.G22-QVR.X22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL FEB 22/NOV 220.5250.5250.5250.5250.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.