S&P 500
2779.68
-0.08 -0.00%
Dow Indu
25901.42
+10.10 +0.04%
Nasdaq
7501.94
+15.17 +0.20%
Crude Oil
55.93
-0.16 -0.29%
Gold
1344.015
+0.120 +0.01%
Euro
1.133995
-0.000400 -0.04%
US Dollar
96.574
+0.045 +0.05%
Weak

NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL (NYMEX:QVR)

New York Mercantile Exchange (NYMEX)Energy › NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL (QVR)
MarketContractOpenHighLowLastChangePctTime
QVR.G19Feb 20191.0671.0671.0671.0670.0000.00%00:00
QVR.H19Mar 20191.61.61.61.60.00.00%00:00
QVR.J19Apr 20191.851.851.851.850.000.00%00:00
QVR.K19May 20191.9751.9751.9751.9750.0000.00%00:00
QVR.M19Jun 20192.052.052.052.050.000.00%00:00
QVR.N19Jul 20192.2252.2252.2252.2250.0000.00%00:00
QVR.Q19Aug 20192.72.72.72.70.00.00%00:00
QVR.U19Sep 20193.93.93.93.90.00.00%00:00
QVR.V19Oct 20195.755.755.755.750.000.00%00:00
QVR.X19Nov 20197.7257.7257.7257.7250.0000.00%00:00
QVR.Z19Dec 20199.6259.6259.6259.6250.0000.00%00:00
QVR.F20Jan 202011.07511.07511.07511.0750.0000.00%00:00
QVR.G20Feb 202011.27511.27511.27511.2750.0000.00%00:00
QVR.H20Mar 202011.27511.27511.27511.2750.0000.00%00:00
QVR.J20Apr 202011.12511.12511.12511.1250.0000.00%00:00
QVR.K20May 202010.8510.8510.8510.850.000.00%00:00
QVR.M20Jun 202010.52510.52510.52510.5250.0000.00%00:00
QVR.N20Jul 202010.210.210.210.20.00.00%00:00
QVR.Q20Aug 20209.99.99.99.90.00.00%00:00
QVR.U20Sep 20209.5759.5759.5759.5750.0000.00%00:00
QVR.V20Oct 20209.2259.2259.2259.2250.0000.00%00:00
QVR.X20Nov 20208.98.98.98.90.00.00%00:00
QVR.Z20Dec 20208.558.558.558.550.000.00%00:00
QVR.F21Jan 20218.5258.5258.5258.5250.0000.00%00:00
QVR.G21Feb 20218.558.558.558.550.000.00%00:00
QVR.H21Mar 20218.5758.5758.5758.5750.0000.00%00:00
QVR.J21Apr 20218.6258.6258.6258.6250.0000.00%00:00
QVR.K21May 20218.658.658.658.650.000.00%00:00
QVR.M21Jun 20218.6758.6758.6758.6750.0000.00%00:00
QVR.N21Jul 20218.78.78.78.70.00.00%00:00
QVR.Q21Aug 20218.6758.6758.6758.6750.0000.00%00:00
QVR.U21Sep 20218.658.658.658.650.000.00%00:00
QVR.V21Oct 20218.658.658.658.650.000.00%00:00
QVR.X21Nov 20218.658.658.658.650.000.00%00:00
QVR.Z21Dec 20218.658.658.658.650.000.00%00:00
QVR.F20-QVR.G20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JAN 20/FEB 20-0.2-0.2-0.2-0.20.00.00%00:00
QVR.F20-QVR.H20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JAN 20/MAR 20-0.2-0.2-0.2-0.20.00.00%00:00
QVR.G19-QVR.F20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL FEB 19/JAN 20-10.008-10.008-10.008-10.0080.0000.00%00:00
QVR.G19-QVR.G20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL FEB 19/FEB 20-10.208-10.208-10.208-10.2080.0000.00%00:00
QVR.G19-QVR.H19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL FEB 19/MAR 19-0.533-0.533-0.533-0.5330.0000.00%00:00
QVR.G19-QVR.H20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL FEB 19/MAR 20-10.208-10.208-10.208-10.2080.0000.00%00:00
QVR.G19-QVR.J19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL FEB 19/APR 19-0.783-0.783-0.783-0.7830.0000.00%00:00
QVR.G19-QVR.K19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL FEB 19/MAY 19-0.908-0.908-0.908-0.9080.0000.00%00:00
QVR.G19-QVR.M19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL FEB 19/JUN 19-0.983-0.983-0.983-0.9830.0000.00%00:00
QVR.G19-QVR.N19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL FEB 19/JUL 19-1.158-1.158-1.158-1.1580.0000.00%00:00
QVR.G19-QVR.Q19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL FEB 19/AUG 19-1.633-1.633-1.633-1.6330.0000.00%00:00
QVR.G19-QVR.U19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL FEB 19/SEP 19-2.833-2.833-2.833-2.8330.0000.00%00:00
QVR.G19-QVR.V19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL FEB 19/OCT 19-4.683-4.683-4.683-4.6830.0000.00%00:00
QVR.G19-QVR.X19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL FEB 19/NOV 19-6.658-6.658-6.658-6.6580.0000.00%00:00
QVR.G19-QVR.Z19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL FEB 19/DEC 19-8.558-8.558-8.558-8.5580.0000.00%00:00
QVR.H19-QVR.F20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAR 19/JAN 20-9.475-9.475-9.475-9.4750.0000.00%00:00
QVR.H19-QVR.G20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAR 19/FEB 20-9.675-9.675-9.675-9.6750.0000.00%00:00
QVR.H19-QVR.H20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAR 19/MAR 20-9.675-9.675-9.675-9.6750.0000.00%00:00
QVR.H19-QVR.J19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAR 19/APR 19-0.25-0.25-0.25-0.250.000.00%00:00
QVR.H19-QVR.K19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAR 19/MAY 19-0.375-0.375-0.375-0.3750.0000.00%00:00
QVR.H19-QVR.M19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAR 19/JUN 19-0.575-0.575-0.575-0.5750.0000.00%00:00
QVR.H19-QVR.N19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAR 19/JUL 19-0.625-0.625-0.625-0.6250.0000.00%00:00
QVR.H19-QVR.Q19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAR 19/AUG 19-1.1-1.1-1.1-1.10.00.00%00:00
QVR.H19-QVR.U19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAR 19/SEP 19-2.3-2.3-2.3-2.30.00.00%00:00
QVR.H19-QVR.V19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAR 19/OCT 19-4.15-4.15-4.15-4.150.000.00%00:00
QVR.H19-QVR.X19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAR 19/NOV 19-6.125-6.125-6.125-6.1250.0000.00%00:00
QVR.H19-QVR.Z19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAR 19/DEC 19-8.025-8.025-8.025-8.0250.0000.00%00:00
QVR.J19-QVR.F20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL APR 19/JAN 20-9.225-9.225-9.225-9.2250.0000.00%00:00
QVR.J19-QVR.G20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL APR 19/FEB 20-9.425-9.425-9.425-9.4250.0000.00%00:00
QVR.J19-QVR.H20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL APR 19/MAR 20-9.425-9.425-9.425-9.4250.0000.00%00:00
QVR.J19-QVR.K19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL APR 19/MAY 19-0.125-0.125-0.125-0.1250.0000.00%00:00
QVR.J19-QVR.M19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL APR 19/JUN 19-0.2-0.2-0.2-0.20.00.00%00:00
QVR.J19-QVR.N19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL APR 19/JUL 19-0.375-0.375-0.375-0.3750.0000.00%00:00
QVR.J19-QVR.Q19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL APR 19/AUG 19-0.85-0.85-0.85-0.850.000.00%00:00
QVR.J19-QVR.U19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL APR 19/SEP 19-2.05-2.05-2.05-2.050.000.00%00:00
QVR.J19-QVR.V19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL APR 19/OCT 19-3.9-3.9-3.9-3.90.00.00%00:00
QVR.J19-QVR.X19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL APR 19/NOV 19-5.875-5.875-5.875-5.8750.0000.00%00:00
QVR.J19-QVR.Z19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL APR 19/DEC 19-7.775-7.775-7.775-7.7750.0000.00%00:00
QVR.K19-QVR.F20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAY 19/JAN 20-9.1-9.1-9.1-9.10.00.00%00:00
QVR.K19-QVR.G20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAY 19/FEB 20-9.3-9.3-9.3-9.30.00.00%00:00
QVR.K19-QVR.H20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAY 19/MAR 20-9.3-9.3-9.3-9.30.00.00%00:00
QVR.K19-QVR.M19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAY 19/JUN 19-0.075-0.075-0.075-0.0750.0000.00%00:00
QVR.K19-QVR.N19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAY 19/JUL 19-0.25-0.25-0.25-0.250.000.00%00:00
QVR.K19-QVR.Q19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAY 19/AUG 19-0.725-0.725-0.725-0.7250.0000.00%00:00
QVR.K19-QVR.U19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAY 19/SEP 19-1.925-1.925-1.925-1.9250.0000.00%00:00
QVR.K19-QVR.V19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAY 19/OCT 19-3.85-3.85-3.85-3.850.000.00%00:00
QVR.K19-QVR.X19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAY 19/NOV 19-5.75-5.75-5.75-5.750.000.00%00:00
QVR.K19-QVR.Z19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAY 19/DEC 19-7.65-7.65-7.65-7.650.000.00%00:00
QVR.M19-QVR.F20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUN 19/JAN 20-9.025-9.025-9.025-9.0250.0000.00%00:00
QVR.M19-QVR.G20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUN 19/FEB 20-9.225-9.225-9.225-9.2250.0000.00%00:00
QVR.M19-QVR.H20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUN 19/MAR 20-9.225-9.225-9.225-9.2250.0000.00%00:00
QVR.M19-QVR.N19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUN 19/JUL 19-0.175-0.175-0.175-0.1750.0000.00%00:00
QVR.M19-QVR.Q19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUN 19/AUG 19-0.65-0.65-0.65-0.650.000.00%00:00
QVR.M19-QVR.U19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUN 19/SEP 19-1.85-1.85-1.85-1.850.000.00%00:00
QVR.M19-QVR.V19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUN 19/OCT 19-3.7-3.7-3.7-3.70.00.00%00:00
QVR.M19-QVR.X19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUN 19/NOV 19-5.675-5.675-5.675-5.6750.0000.00%00:00
QVR.M19-QVR.Z19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUN 19/DEC 19-7.575-7.575-7.575-7.5750.0000.00%00:00
QVR.N19-QVR.F20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUL 19/JAN 20-8.85-8.85-8.85-8.850.000.00%00:00
QVR.N19-QVR.G20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUL 19/FEB 20-9.05-9.05-9.05-9.050.000.00%00:00
QVR.N19-QVR.H20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUL 19/MAR 20-9.05-9.05-9.05-9.050.000.00%00:00
QVR.N19-QVR.Q19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUL 19/AUG 19-0.475-0.475-0.475-0.4750.0000.00%00:00
QVR.N19-QVR.U19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUL 19/SEP 19-1.675-1.675-1.675-1.6750.0000.00%00:00
QVR.N19-QVR.V19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUL 19/OCT 19-3.525-3.525-3.525-3.5250.0000.00%00:00
QVR.N19-QVR.X19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUL 19/NOV 19-5.5-5.5-5.5-5.50.00.00%00:00
QVR.N19-QVR.Z19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUL 19/DEC 19-7.4-7.4-7.4-7.40.00.00%00:00
QVR.Q19-QVR.F20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL AUG 19/JAN 20-8.175-8.175-8.175-8.1750.0000.00%00:00
QVR.Q19-QVR.G20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL AUG 19/FEB 20-8.575-8.575-8.575-8.5750.0000.00%00:00
QVR.Q19-QVR.H20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL AUG 19/MAR 20-8.575-8.575-8.575-8.5750.0000.00%00:00
QVR.Q19-QVR.U19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL AUG 19/SEP 19-1.2-1.2-1.2-1.20.00.00%00:00
QVR.Q19-QVR.V19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL AUG 19/OCT 19-3.05-3.05-3.05-3.050.000.00%00:00
QVR.Q19-QVR.X19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL AUG 19/NOV 19-5.025-5.025-5.025-5.0250.0000.00%00:00
QVR.Q19-QVR.Z19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL AUG 19/DEC 19-6.925-6.925-6.925-6.9250.0000.00%00:00
QVR.U19-QVR.F20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL SEP 19/JAN 20-7.175-7.175-7.175-7.1750.0000.00%00:00
QVR.U19-QVR.G20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL SEP 19/FEB 20-7.375-7.375-7.375-7.3750.0000.00%00:00
QVR.U19-QVR.H20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL SEP 19/MAR 20-7.125-7.125-7.125-7.1250.0000.00%00:00
QVR.U19-QVR.V19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL SEP 19/OCT 19-1.85-1.85-1.85-1.850.000.00%00:00
QVR.U19-QVR.X19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL SEP 19/NOV 19-3.825-3.825-3.825-3.8250.0000.00%00:00
QVR.U19-QVR.Z19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL SEP 19/DEC 19-5.725-5.725-5.725-5.7250.0000.00%00:00
QVR.V19-QVR.F20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL OCT 19/JAN 20-5.325-5.325-5.325-5.3250.0000.00%00:00
QVR.V19-QVR.G20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL OCT 19/FEB 20-5.525-5.525-5.525-5.5250.0000.00%00:00
QVR.V19-QVR.H20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL OCT 19/MAR 20-5.525-5.525-5.525-5.5250.0000.00%00:00
QVR.V19-QVR.X19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL OCT 19/NOV 19-1.975-1.975-1.975-1.9750.0000.00%00:00
QVR.V19-QVR.Z19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL OCT 19/DEC 19-3.875-3.875-3.875-3.8750.0000.00%00:00
QVR.X19-QVR.F20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL NOV 19/JAN 20-3.35-3.35-3.35-3.350.000.00%00:00
QVR.X19-QVR.G20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL NOV 19/FEB 20-3.55-3.55-3.55-3.550.000.00%00:00
QVR.X19-QVR.H20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL NOV 19/MAR 20-3.55-3.55-3.55-3.550.000.00%00:00
QVR.X19-QVR.Z19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL NOV 19/DEC 19-1.9-1.9-1.9-1.90.00.00%00:00
QVR.Z19-QVR.F20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL DEC 19/JAN 20-1.45-1.45-1.45-1.450.000.00%00:00
QVR.Z19-QVR.G20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL DEC 19/FEB 20-1.65-1.65-1.65-1.650.000.00%00:00
QVR.Z19-QVR.H20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL DEC 19/MAR 20-1.65-1.65-1.65-1.650.000.00%00:00
QVR.Z19-QVR.Z20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL DEC 19/DEC 201.0751.0751.0751.0750.0000.00%00:00
QVR.Z20-QVR.Z21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL DEC 20/DEC 21-0.1-0.1-0.1-0.10.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.