Monday Mar 30, 12:41PM EDT

NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL (NYMEX:QVR)

New York Mercantile Exchange (NYMEX)Energy › NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL (QVR) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QVR.H20Mar 20207.7637.7637.7637.7630.0000.00%00:00
QVR.J20Apr 20207.3757.3757.3757.3750.0000.00%00:00
QVR.K20May 20207.6757.6757.6757.6750.0000.00%00:00
QVR.M20Jun 20207.6257.6257.6257.6250.0000.00%00:00
QVR.N20Jul 20207.657.657.657.650.000.00%00:00
QVR.Q20Aug 20207.7257.7257.7257.7250.0000.00%00:00
QVR.U20Sep 20207.8757.8757.8757.8750.0000.00%00:00
QVR.V20Oct 20208.158.158.158.150.000.00%00:00
QVR.X20Nov 20208.4758.4758.4758.4750.0000.00%00:00
QVR.Z20Dec 20208.8258.8258.8258.8250.0000.00%00:00
QVR.F21Jan 20219.059.059.059.050.000.00%00:00
QVR.G21Feb 20219.19.19.19.10.00.00%00:00
QVR.H21Mar 20219.159.159.159.150.000.00%00:00
QVR.J21Apr 20219.0759.0759.0759.0750.0000.00%00:00
QVR.K21May 20218.9258.9258.9258.9250.0000.00%00:00
QVR.M21Jun 20218.7758.7758.7758.7750.0000.00%00:00
QVR.N21Jul 20218.6758.6758.6758.6750.0000.00%00:00
QVR.Q21Aug 20218.6258.6258.6258.6250.0000.00%00:00
QVR.U21Sep 20218.1758.1758.1758.1750.0000.00%00:00
QVR.V21Oct 20218.658.658.658.650.000.00%00:00
QVR.X21Nov 20218.758.758.758.750.000.00%00:00
QVR.Z21Dec 20218.8758.8758.8758.8750.0000.00%00:00
QVR.Q20-QVR.F21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL AUG 20/JAN 21-1.375-1.375-1.375-1.3750.0000.00%00:00
QVR.Z20-QVR.G21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL DEC 20/FEB 21-0.3-0.3-0.3-0.30.00.00%00:00
QVR.Q20-QVR.G21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL AUG 20/FEB 21-1.425-1.425-1.425-1.4250.0000.00%00:00
QVR.Q20-QVR.H21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL AUG 20/MAR 21-1.425-1.425-1.425-1.4250.0000.00%00:00
QVR.N20-QVR.Z20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUL 20/DEC 20-1.175-1.175-1.175-1.1750.0000.00%00:00
QVR.Z20-QVR.H21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL DEC 20/MAR 21-0.325-0.325-0.325-0.3250.0000.00%00:00
QVR.Z20-QVR.Z21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL DEC 20/DEC 21-0.05-0.05-0.05-0.050.000.00%00:00
QVR.N20-QVR.X20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUL 20/NOV 20-0.825-0.825-0.825-0.8250.0000.00%00:00
QVR.N20-QVR.U20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUL 20/SEP 20-0.225-0.225-0.225-0.2250.0000.00%00:00
QVR.U20-QVR.F21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL SEP 20/JAN 21-1.175-1.175-1.175-1.1750.0000.00%00:00
QVR.N20-QVR.F21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUL 20/JAN 21-1.4-1.4-1.4-1.40.00.00%00:00
QVR.N20-QVR.G21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUL 20/FEB 21-1.5-1.5-1.5-1.50.00.00%00:00
QVR.N20-QVR.H21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUL 20/MAR 21-1.5-1.5-1.5-1.50.00.00%00:00
QVR.N20-QVR.J21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUL 20/APR 21-1.525-1.525-1.525-1.5250.0000.00%00:00
QVR.N20-QVR.Q20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUL 20/AUG 20-0.075-0.075-0.075-0.0750.0000.00%00:00
QVR.U20-QVR.H21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL SEP 20/MAR 21-1.275-1.275-1.275-1.2750.0000.00%00:00
QVR.N20-QVR.V20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUL 20/OCT 20-0.5-0.5-0.5-0.50.00.00%00:00
QVR.Q20-QVR.J21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL AUG 20/APR 21-1.45-1.45-1.45-1.450.000.00%00:00
QVR.Q20-QVR.U20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL AUG 20/SEP 20-0.15-0.15-0.15-0.150.000.00%00:00
QVR.Q20-QVR.V20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL AUG 20/OCT 20-0.425-0.425-0.425-0.4250.0000.00%00:00
QVR.V20-QVR.Z20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL OCT 20/DEC 20-0.675-0.675-0.675-0.6750.0000.00%00:00
QVR.V20-QVR.X20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL OCT 20/NOV 20-0.325-0.325-0.325-0.3250.0000.00%00:00
QVR.X20-QVR.G21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL NOV 20/FEB 21-0.625-0.625-0.625-0.6250.0000.00%00:00
QVR.V20-QVR.H21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL OCT 20/MAR 21-1.05-1.05-1.05-1.050.000.00%00:00
QVR.V20-QVR.G21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL OCT 20/FEB 21-0.95-0.95-0.95-0.950.000.00%00:00
QVR.V20-QVR.F21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL OCT 20/JAN 21-0.9-0.9-0.9-0.90.00.00%00:00
QVR.X20-QVR.H21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL NOV 20/MAR 21-0.675-0.675-0.675-0.6750.0000.00%00:00
QVR.X20-QVR.F21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL NOV 20/JAN 21-0.625-0.625-0.625-0.6250.0000.00%00:00
QVR.U20-QVR.Z20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL SEP 20/DEC 20-0.975-0.975-0.975-0.9750.0000.00%00:00
QVR.U20-QVR.X20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL SEP 20/NOV 20-0.6-0.6-0.6-0.60.00.00%00:00
QVR.U20-QVR.V20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL SEP 20/OCT 20-0.275-0.275-0.275-0.2750.0000.00%00:00
QVR.X20-QVR.J21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL NOV 20/APR 21-0.7-0.7-0.7-0.70.00.00%00:00
QVR.U20-QVR.G21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL SEP 20/FEB 21-1.225-1.225-1.225-1.2250.0000.00%00:00
QVR.X20-QVR.Z20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL NOV 20/DEC 20-0.35-0.35-0.35-0.350.000.00%00:00
QVR.Z20-QVR.F21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL DEC 20/JAN 21-0.225-0.225-0.225-0.2250.0000.00%00:00
QVR.Q20-QVR.Z20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL AUG 20/DEC 20-1.1-1.1-1.1-1.10.00.00%00:00
QVR.Q20-QVR.X20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL AUG 20/NOV 20-0.75-0.75-0.75-0.750.000.00%00:00
QVR.H20-QVR.M20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAR 20/JUN 200.1380.1380.1380.1380.0000.00%00:00
QVR.F21-QVR.G21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JAN 21/FEB 21-0.075-0.075-0.075-0.0750.0000.00%00:00
QVR.H20-QVR.X20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAR 20/NOV 20-0.712-0.712-0.712-0.7120.0000.00%00:00
QVR.H20-QVR.Z20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAR 20/DEC 20-1.062-1.062-1.062-1.0620.0000.00%00:00
QVR.H21-QVR.J21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAR 21/APR 210.0250.0250.0250.0250.0000.00%00:00
QVR.J20-QVR.F21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL APR 20/JAN 21-1.675-1.675-1.675-1.6750.0000.00%00:00
QVR.J20-QVR.G21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL APR 20/FEB 21-1.575-1.575-1.575-1.5750.0000.00%00:00
QVR.J20-QVR.H21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL APR 20/MAR 21-1.775-1.775-1.775-1.7750.0000.00%00:00
QVR.J20-QVR.J21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL APR 20/APR 21-1.6-1.6-1.6-1.60.00.00%00:00
QVR.J20-QVR.K20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL APR 20/MAY 20-0.15-0.15-0.15-0.150.000.00%00:00
QVR.J20-QVR.M20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL APR 20/JUN 20-0.05-0.05-0.05-0.050.000.00%00:00
QVR.J20-QVR.N20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL APR 20/JUL 20-0.1-0.1-0.1-0.10.00.00%00:00
QVR.H20-QVR.V20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAR 20/OCT 20-0.387-0.387-0.387-0.3870.0000.00%00:00
QVR.H20-QVR.U20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAR 20/SEP 200.4560.4560.4560.4560.0000.00%00:00
QVR.H20-QVR.Q20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAR 20/AUG 200.0380.0380.0380.0380.0000.00%00:00
QVR.F21-QVR.H21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JAN 21/MAR 21-0.1-0.1-0.1-0.10.00.00%00:00
QVR.F21-QVR.J21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JAN 21/APR 21-0.075-0.075-0.075-0.0750.0000.00%00:00
QVR.G21-QVR.H21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL FEB 21/MAR 21-0.05-0.05-0.05-0.050.000.00%00:00
QVR.G21-QVR.J21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL FEB 21/APR 21-0.025-0.025-0.025-0.0250.0000.00%00:00
QVR.H20-QVR.F21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAR 20/JAN 21-1.287-1.287-1.287-1.2870.0000.00%00:00
QVR.H20-QVR.G21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAR 20/FEB 21-0.819-0.819-0.819-0.8190.0000.00%00:00
QVR.H20-QVR.H21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAR 20/MAR 21-0.869-0.869-0.869-0.8690.0000.00%00:00
QVR.H20-QVR.J20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAR 20/APR 200.3880.3880.3880.3880.0000.00%00:00
QVR.H20-QVR.K20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAR 20/MAY 200.0880.0880.0880.0880.0000.00%00:00
QVR.H20-QVR.N20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAR 20/JUL 200.1130.1130.1130.1130.0000.00%00:00
QVR.J20-QVR.Q20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL APR 20/AUG 20-0.35-0.35-0.35-0.350.000.00%00:00
QVR.J20-QVR.U20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL APR 20/SEP 20-0.5-0.5-0.5-0.50.00.00%00:00
QVR.K20-QVR.Z20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAY 20/DEC 20-1.125-1.125-1.125-1.1250.0000.00%00:00
QVR.M20-QVR.F21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUN 20/JAN 21-1.475-1.475-1.475-1.4750.0000.00%00:00
QVR.M20-QVR.G21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUN 20/FEB 21-1.475-1.475-1.475-1.4750.0000.00%00:00
QVR.M20-QVR.H21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUN 20/MAR 21-1.525-1.525-1.525-1.5250.0000.00%00:00
QVR.M20-QVR.J21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUN 20/APR 21-1.55-1.55-1.55-1.550.000.00%00:00
QVR.M20-QVR.N20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUN 20/JUL 20-0.025-0.025-0.025-0.0250.0000.00%00:00
QVR.M20-QVR.Q20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUN 20/AUG 20-0.1-0.1-0.1-0.10.00.00%00:00
QVR.M20-QVR.U20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUN 20/SEP 20-0.25-0.25-0.25-0.250.000.00%00:00
QVR.M20-QVR.V20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUN 20/OCT 20-0.525-0.525-0.525-0.5250.0000.00%00:00
QVR.M20-QVR.X20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUN 20/NOV 20-0.85-0.85-0.85-0.850.000.00%00:00
QVR.K20-QVR.X20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAY 20/NOV 20-0.75-0.75-0.75-0.750.000.00%00:00
QVR.K20-QVR.V20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAY 20/OCT 20-0.475-0.475-0.475-0.4750.0000.00%00:00
QVR.K20-QVR.U20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAY 20/SEP 20-0.2-0.2-0.2-0.20.00.00%00:00
QVR.J20-QVR.V20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL APR 20/OCT 20-0.575-0.575-0.575-0.5750.0000.00%00:00
QVR.J20-QVR.X20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL APR 20/NOV 20-1.1-1.1-1.1-1.10.00.00%00:00
QVR.J20-QVR.Z20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL APR 20/DEC 20-1.45-1.45-1.45-1.450.000.00%00:00
QVR.K20-QVR.F21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAY 20/JAN 21-1.375-1.375-1.375-1.3750.0000.00%00:00
QVR.K20-QVR.G21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAY 20/FEB 21-1.425-1.425-1.425-1.4250.0000.00%00:00
QVR.K20-QVR.H21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAY 20/MAR 21-1.475-1.475-1.475-1.4750.0000.00%00:00
QVR.K20-QVR.J21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAY 20/APR 21-1.45-1.45-1.45-1.450.000.00%00:00
QVR.K20-QVR.M20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAY 20/JUN 200.10.10.10.10.00.00%00:00
QVR.K20-QVR.N20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAY 20/JUL 200.0750.0750.0750.0750.0000.00%00:00
QVR.K20-QVR.Q20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAY 20/AUG 20-0.05-0.05-0.05-0.050.000.00%00:00
QVR.M20-QVR.Z20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUN 20/DEC 20-1.2-1.2-1.2-1.20.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.