S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
56.06
+0.47 +0.84%
Gold
1326.56
+1.96 +0.15%
Euro
1.131250
-0.000405 -0.04%
US Dollar
96.799
-0.125 -0.13%
Strong

NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL (NYMEX:QVR)

New York Mercantile Exchange (NYMEX)Energy › NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL (QVR)
MarketContractOpenHighLowLastChangePctTime
QVR.G19Feb 20191.1531.1531.1531.1530.0000.00%00:00
QVR.H19Mar 20191.651.651.651.650.000.00%00:00
QVR.J19Apr 2019222200.00%00:00
QVR.K19May 20192.1252.1252.1252.1250.0000.00%00:00
QVR.M19Jun 20192.2252.2252.2252.2250.0000.00%00:00
QVR.N19Jul 20192.42.42.42.40.00.00%00:00
QVR.Q19Aug 20192.952.952.952.950.000.00%00:00
QVR.U19Sep 20194.24.24.24.20.00.00%00:00
QVR.V19Oct 20195.9755.9755.9755.9750.0000.00%00:00
QVR.X19Nov 20197.97.97.97.90.00.00%00:00
QVR.Z19Dec 20199.759.759.759.750.000.00%00:00
QVR.F20Jan 202011.12511.12511.12511.1250.0000.00%00:00
QVR.G20Feb 202011.32511.32511.32511.3250.0000.00%00:00
QVR.H20Mar 202011.32511.32511.32511.3250.0000.00%00:00
QVR.J20Apr 202011.17511.17511.17511.1750.0000.00%00:00
QVR.K20May 202010.910.910.910.90.00.00%00:00
QVR.M20Jun 202010.57510.57510.57510.5750.0000.00%00:00
QVR.N20Jul 202010.2510.2510.2510.250.000.00%00:00
QVR.Q20Aug 20209.959.959.959.950.000.00%00:00
QVR.U20Sep 20209.6259.6259.6259.6250.0000.00%00:00
QVR.V20Oct 20209.2759.2759.2759.2750.0000.00%00:00
QVR.X20Nov 20208.958.958.958.950.000.00%00:00
QVR.Z20Dec 20208.68.68.68.60.00.00%00:00
QVR.F21Jan 20218.558.558.558.550.000.00%00:00
QVR.G21Feb 20218.5758.5758.5758.5750.0000.00%00:00
QVR.H21Mar 20218.68.68.68.60.00.00%00:00
QVR.J21Apr 20218.658.658.658.650.000.00%00:00
QVR.K21May 20218.6758.6758.6758.6750.0000.00%00:00
QVR.M21Jun 20218.78.78.78.70.00.00%00:00
QVR.N21Jul 20218.7258.7258.7258.7250.0000.00%00:00
QVR.Q21Aug 20218.78.78.78.70.00.00%00:00
QVR.U21Sep 20218.6758.6758.6758.6750.0000.00%00:00
QVR.V21Oct 20218.6758.6758.6758.6750.0000.00%00:00
QVR.X21Nov 20218.6758.6758.6758.6750.0000.00%00:00
QVR.Z21Dec 20218.6758.6758.6758.6750.0000.00%00:00
QVR.F20-QVR.G20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JAN 20/FEB 20-0.2-0.2-0.2-0.20.00.00%00:00
QVR.F20-QVR.H20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JAN 20/MAR 20-0.2-0.2-0.2-0.20.00.00%00:00
QVR.G19-QVR.F20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL FEB 19/JAN 20-9.972-9.972-9.972-9.9720.0000.00%00:00
QVR.G19-QVR.G20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL FEB 19/FEB 20-10.172-10.172-10.172-10.1720.0000.00%00:00
QVR.G19-QVR.H19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL FEB 19/MAR 19-0.497-0.497-0.497-0.4970.0000.00%00:00
QVR.G19-QVR.H20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL FEB 19/MAR 20-10.172-10.172-10.172-10.1720.0000.00%00:00
QVR.G19-QVR.J19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL FEB 19/APR 19-0.847-0.847-0.847-0.8470.0000.00%00:00
QVR.G19-QVR.K19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL FEB 19/MAY 19-0.972-0.972-0.972-0.9720.0000.00%00:00
QVR.G19-QVR.M19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL FEB 19/JUN 19-1.072-1.072-1.072-1.0720.0000.00%00:00
QVR.G19-QVR.N19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL FEB 19/JUL 19-1.247-1.247-1.247-1.2470.0000.00%00:00
QVR.G19-QVR.Q19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL FEB 19/AUG 19-1.797-1.797-1.797-1.7970.0000.00%00:00
QVR.G19-QVR.U19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL FEB 19/SEP 19-3.047-3.047-3.047-3.0470.0000.00%00:00
QVR.G19-QVR.V19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL FEB 19/OCT 19-4.822-4.822-4.822-4.8220.0000.00%00:00
QVR.G19-QVR.X19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL FEB 19/NOV 19-6.747-6.747-6.747-6.7470.0000.00%00:00
QVR.G19-QVR.Z19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL FEB 19/DEC 19-8.597-8.597-8.597-8.5970.0000.00%00:00
QVR.H19-QVR.F20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAR 19/JAN 20-9.475-9.475-9.475-9.4750.0000.00%00:00
QVR.H19-QVR.G20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAR 19/FEB 20-9.675-9.675-9.675-9.6750.0000.00%00:00
QVR.H19-QVR.H20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAR 19/MAR 20-9.675-9.675-9.675-9.6750.0000.00%00:00
QVR.H19-QVR.J19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAR 19/APR 19-0.35-0.35-0.35-0.350.000.00%00:00
QVR.H19-QVR.K19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAR 19/MAY 19-0.475-0.475-0.475-0.4750.0000.00%00:00
QVR.H19-QVR.M19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAR 19/JUN 19-0.575-0.575-0.575-0.5750.0000.00%00:00
QVR.H19-QVR.N19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAR 19/JUL 19-0.75-0.75-0.75-0.750.000.00%00:00
QVR.H19-QVR.Q19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAR 19/AUG 19-1.3-1.3-1.3-1.30.00.00%00:00
QVR.H19-QVR.U19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAR 19/SEP 19-2.55-2.55-2.55-2.550.000.00%00:00
QVR.H19-QVR.V19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAR 19/OCT 19-4.325-4.325-4.325-4.3250.0000.00%00:00
QVR.H19-QVR.X19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAR 19/NOV 19-6.25-6.25-6.25-6.250.000.00%00:00
QVR.H19-QVR.Z19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAR 19/DEC 19-8.1-8.1-8.1-8.10.00.00%00:00
QVR.J19-QVR.F20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL APR 19/JAN 20-9.125-9.125-9.125-9.1250.0000.00%00:00
QVR.J19-QVR.G20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL APR 19/FEB 20-9.325-9.325-9.325-9.3250.0000.00%00:00
QVR.J19-QVR.H20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL APR 19/MAR 20-9.325-9.325-9.325-9.3250.0000.00%00:00
QVR.J19-QVR.K19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL APR 19/MAY 19-0.125-0.125-0.125-0.1250.0000.00%00:00
QVR.J19-QVR.M19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL APR 19/JUN 19-0.225-0.225-0.225-0.2250.0000.00%00:00
QVR.J19-QVR.N19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL APR 19/JUL 19-0.4-0.4-0.4-0.40.00.00%00:00
QVR.J19-QVR.Q19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL APR 19/AUG 19-0.95-0.95-0.95-0.950.000.00%00:00
QVR.J19-QVR.U19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL APR 19/SEP 19-2.2-2.2-2.2-2.20.00.00%00:00
QVR.J19-QVR.V19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL APR 19/OCT 19-3.975-3.975-3.975-3.9750.0000.00%00:00
QVR.J19-QVR.X19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL APR 19/NOV 19-5.9-5.9-5.9-5.90.00.00%00:00
QVR.J19-QVR.Z19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL APR 19/DEC 19-7.75-7.75-7.75-7.750.000.00%00:00
QVR.K19-QVR.F20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAY 19/JAN 20-9-9-9-900.00%00:00
QVR.K19-QVR.G20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAY 19/FEB 20-9.2-9.2-9.2-9.20.00.00%00:00
QVR.K19-QVR.H20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAY 19/MAR 20-9.2-9.2-9.2-9.20.00.00%00:00
QVR.K19-QVR.M19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAY 19/JUN 19-0.1-0.1-0.1-0.10.00.00%00:00
QVR.K19-QVR.N19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAY 19/JUL 19-0.275-0.275-0.275-0.2750.0000.00%00:00
QVR.K19-QVR.Q19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAY 19/AUG 19-0.825-0.825-0.825-0.8250.0000.00%00:00
QVR.K19-QVR.U19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAY 19/SEP 19-2.075-2.075-2.075-2.0750.0000.00%00:00
QVR.K19-QVR.V19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAY 19/OCT 19-3.85-3.85-3.85-3.850.000.00%00:00
QVR.K19-QVR.X19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAY 19/NOV 19-5.775-5.775-5.775-5.7750.0000.00%00:00
QVR.K19-QVR.Z19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAY 19/DEC 19-7.625-7.625-7.625-7.6250.0000.00%00:00
QVR.M19-QVR.F20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUN 19/JAN 20-8.9-8.9-8.9-8.90.00.00%00:00
QVR.M19-QVR.G20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUN 19/FEB 20-9.1-9.1-9.1-9.10.00.00%00:00
QVR.M19-QVR.H20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUN 19/MAR 20-9.1-9.1-9.1-9.10.00.00%00:00
QVR.M19-QVR.N19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUN 19/JUL 19-0.175-0.175-0.175-0.1750.0000.00%00:00
QVR.M19-QVR.Q19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUN 19/AUG 19-0.725-0.725-0.725-0.7250.0000.00%00:00
QVR.M19-QVR.U19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUN 19/SEP 19-1.975-1.975-1.975-1.9750.0000.00%00:00
QVR.M19-QVR.V19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUN 19/OCT 19-3.75-3.75-3.75-3.750.000.00%00:00
QVR.M19-QVR.X19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUN 19/NOV 19-5.675-5.675-5.675-5.6750.0000.00%00:00
QVR.M19-QVR.Z19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUN 19/DEC 19-7.525-7.525-7.525-7.5250.0000.00%00:00
QVR.N19-QVR.F20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUL 19/JAN 20-8.725-8.725-8.725-8.7250.0000.00%00:00
QVR.N19-QVR.G20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUL 19/FEB 20-8.925-8.925-8.925-8.9250.0000.00%00:00
QVR.N19-QVR.H20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUL 19/MAR 20-8.925-8.925-8.925-8.9250.0000.00%00:00
QVR.N19-QVR.Q19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUL 19/AUG 19-0.55-0.55-0.55-0.550.000.00%00:00
QVR.N19-QVR.U19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUL 19/SEP 19-1.8-1.8-1.8-1.80.00.00%00:00
QVR.N19-QVR.V19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUL 19/OCT 19-3.575-3.575-3.575-3.5750.0000.00%00:00
QVR.N19-QVR.X19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUL 19/NOV 19-5.5-5.5-5.5-5.50.00.00%00:00
QVR.N19-QVR.Z19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUL 19/DEC 19-7.35-7.35-7.35-7.350.000.00%00:00
QVR.Q19-QVR.F20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL AUG 19/JAN 20-8.175-8.175-8.175-8.1750.0000.00%00:00
QVR.Q19-QVR.G20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL AUG 19/FEB 20-8.375-8.375-8.375-8.3750.0000.00%00:00
QVR.Q19-QVR.H20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL AUG 19/MAR 20-8.375-8.375-8.375-8.3750.0000.00%00:00
QVR.Q19-QVR.U19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL AUG 19/SEP 19-1.25-1.25-1.25-1.250.000.00%00:00
QVR.Q19-QVR.V19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL AUG 19/OCT 19-3.025-3.025-3.025-3.0250.0000.00%00:00
QVR.Q19-QVR.X19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL AUG 19/NOV 19-4.95-4.95-4.95-4.950.000.00%00:00
QVR.Q19-QVR.Z19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL AUG 19/DEC 19-6.8-6.8-6.8-6.80.00.00%00:00
QVR.U19-QVR.F20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL SEP 19/JAN 20-6.925-6.925-6.925-6.9250.0000.00%00:00
QVR.U19-QVR.G20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL SEP 19/FEB 20-7.125-7.125-7.125-7.1250.0000.00%00:00
QVR.U19-QVR.H20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL SEP 19/MAR 20-7.125-7.125-7.125-7.1250.0000.00%00:00
QVR.U19-QVR.V19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL SEP 19/OCT 19-1.775-1.775-1.775-1.7750.0000.00%00:00
QVR.U19-QVR.X19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL SEP 19/NOV 19-3.7-3.7-3.7-3.70.00.00%00:00
QVR.U19-QVR.Z19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL SEP 19/DEC 19-5.55-5.55-5.55-5.550.000.00%00:00
QVR.V19-QVR.F20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL OCT 19/JAN 20-5.15-5.15-5.15-5.150.000.00%00:00
QVR.V19-QVR.G20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL OCT 19/FEB 20-5.35-5.35-5.35-5.350.000.00%00:00
QVR.V19-QVR.H20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL OCT 19/MAR 20-5.35-5.35-5.35-5.350.000.00%00:00
QVR.V19-QVR.X19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL OCT 19/NOV 19-1.925-1.925-1.925-1.9250.0000.00%00:00
QVR.V19-QVR.Z19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL OCT 19/DEC 19-3.775-3.775-3.775-3.7750.0000.00%00:00
QVR.X19-QVR.F20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL NOV 19/JAN 20-3.225-3.225-3.225-3.2250.0000.00%00:00
QVR.X19-QVR.G20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL NOV 19/FEB 20-3.425-3.425-3.425-3.4250.0000.00%00:00
QVR.X19-QVR.H20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL NOV 19/MAR 20-3.425-3.425-3.425-3.4250.0000.00%00:00
QVR.X19-QVR.Z19NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL NOV 19/DEC 19-1.85-1.85-1.85-1.850.000.00%00:00
QVR.Z19-QVR.F20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL DEC 19/JAN 20-1.375-1.375-1.375-1.3750.0000.00%00:00
QVR.Z19-QVR.G20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL DEC 19/FEB 20-1.575-1.575-1.575-1.5750.0000.00%00:00
QVR.Z19-QVR.H20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL DEC 19/MAR 20-1.575-1.575-1.575-1.5750.0000.00%00:00
QVR.Z19-QVR.Z20NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL DEC 19/DEC 201.151.151.151.150.000.00%00:00
QVR.Z20-QVR.Z21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL DEC 20/DEC 21-0.075-0.075-0.075-0.0750.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.