NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL (NYMEX:QVR)

New York Mercantile Exchange (NYMEX)Energy › NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL (QVR) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QVR.U21Sep 202111.38211.38211.38211.3820.0000.00%00:00
QVR.V21Oct 202111.911.911.911.90.00.00%00:00
QVR.X21Nov 202111.8511.8511.8511.850.000.00%00:00
QVR.Z21Dec 202111.47511.47511.47511.4750.0000.00%00:00
QVR.F22Jan 202211.4511.4511.4511.450.000.00%00:00
QVR.G22Feb 202211.17511.17511.17511.1750.0000.00%00:00
QVR.H22Mar 202210.77510.77510.77510.7750.0000.00%00:00
QVR.J22Apr 202210.87510.87510.87510.8750.0000.00%00:00
QVR.K22May 202210.5510.5510.5510.550.000.00%00:00
QVR.M22Jun 202210.710.710.710.70.00.00%00:00
QVR.N22Jul 202210.6510.6510.6510.650.000.00%00:00
QVR.Q22Aug 202210.610.610.610.60.00.00%00:00
QVR.U22Sep 202210.5510.5510.5510.550.000.00%00:00
QVR.V22Oct 202210.5510.5510.5510.550.000.00%00:00
QVR.X22Nov 202210.47510.47510.47510.4750.0000.00%00:00
QVR.Z22Dec 202210.6510.6510.6510.650.000.00%00:00
QVR.F23Jan 202310.92510.92510.92510.9250.0000.00%00:00
QVR.G23Feb 202310.62510.62510.62510.6250.0000.00%00:00
QVR.H23Mar 202310.710.710.710.70.00.00%00:00
QVR.J23Apr 202310.62510.62510.62510.6250.0000.00%00:00
QVR.K23May 202310.72510.72510.72510.7250.0000.00%00:00
QVR.M23Jun 202310.7510.7510.7510.750.000.00%00:00
QVR.N23Jul 202310.52510.52510.52510.5250.0000.00%00:00
QVR.Q23Aug 202310.82510.82510.82510.8250.0000.00%00:00
QVR.U23Sep 202310.8510.8510.8510.850.000.00%00:00
QVR.V23Oct 202310.910.910.910.90.00.00%00:00
QVR.X23Nov 202310.52510.52510.52510.5250.0000.00%00:00
QVR.Z23Dec 20231111111100.00%00:00
QVR.F22-QVR.J22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JAN 22/APR 220.60.60.60.60.00.00%00:00
QVR.X21-QVR.H22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL NOV 21/MAR 220.550.550.550.550.000.00%00:00
QVR.X21-QVR.F22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL NOV 21/JAN 220.2750.2750.2750.2750.0000.00%00:00
QVR.X21-QVR.G22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL NOV 21/FEB 220.3250.3250.3250.3250.0000.00%00:00
QVR.F22-QVR.K22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JAN 22/MAY 220.70.70.70.70.00.00%00:00
QVR.V21-QVR.Z21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL OCT 21/DEC 210.150.150.150.150.000.00%00:00
QVR.M22-QVR.N22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUN 22/JUL 220.050.050.050.050.000.00%00:00
QVR.V21-QVR.F22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL OCT 21/JAN 220.20.20.20.20.00.00%00:00
QVR.V21-QVR.G22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL OCT 21/FEB 220.4250.4250.4250.4250.0000.00%00:00
QVR.V21-QVR.H22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL OCT 21/MAR 221.1251.1251.1251.1250.0000.00%00:00
QVR.V21-QVR.J22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL OCT 21/APR 220.80.80.80.80.00.00%00:00
QVR.V21-QVR.K22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL OCT 21/MAY 221.351.351.351.350.000.00%00:00
QVR.V21-QVR.M22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL OCT 21/JUN 220.950.950.950.950.000.00%00:00
QVR.V21-QVR.N22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL OCT 21/JUL 221.4751.4751.4751.4750.0000.00%00:00
QVR.V21-QVR.Q22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL OCT 21/AUG 221.051.051.051.050.000.00%00:00
QVR.V21-QVR.X21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL OCT 21/NOV 210.150.150.150.150.000.00%00:00
QVR.V21-QVR.U22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL OCT 21/SEP 221.11.11.11.10.00.00%00:00
QVR.X21-QVR.K22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL NOV 21/MAY 220.550.550.550.550.000.00%00:00
QVR.Z21-QVR.K22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL DEC 21/MAY 221.21.21.21.20.00.00%00:00
QVR.Z21-QVR.M22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL DEC 21/JUN 220.7750.7750.7750.7750.0000.00%00:00
QVR.Z21-QVR.N22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL DEC 21/JUL 220.4750.4750.4750.4750.0000.00%00:00
QVR.Z21-QVR.Q22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL DEC 21/AUG 220.8750.8750.8750.8750.0000.00%00:00
QVR.Z21-QVR.U22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL DEC 21/SEP 220.9250.9250.9250.9250.0000.00%00:00
QVR.Z21-QVR.Z22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL DEC 21/DEC 220.1250.1250.1250.1250.0000.00%00:00
QVR.F22-QVR.G22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JAN 22/FEB 220.2250.2250.2250.2250.0000.00%00:00
QVR.Z22-QVR.Z23NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL DEC 22/DEC 23-0.35-0.35-0.35-0.35+0.030.00%00:00
QVR.Z21-QVR.J22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL DEC 21/APR 220.6250.6250.6250.6250.0000.00%00:00
QVR.Z21-QVR.H22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL DEC 21/MAR 220.250.250.250.250.000.00%00:00
QVR.Z21-QVR.G22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL DEC 21/FEB 220.250.250.250.250.000.00%00:00
QVR.X21-QVR.M22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL NOV 21/JUN 220.60.60.60.60.00.00%00:00
QVR.X21-QVR.N22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL NOV 21/JUL 220.90.90.90.90.00.00%00:00
QVR.X21-QVR.Q22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL NOV 21/AUG 220.950.950.950.950.000.00%00:00
QVR.X21-QVR.U22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL NOV 21/SEP 22111100.00%00:00
QVR.X21-QVR.Z21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL NOV 21/DEC 210.0750.0750.0750.0750.0000.00%00:00
QVR.F22-QVR.H22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JAN 22/MAR 220.450.450.450.450.000.00%00:00
QVR.U21-QVR.G22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL SEP 21/FEB 22-0.013-0.013-0.013-0.01300.00%00:00
QVR.Z21-QVR.F22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL DEC 21/JAN 220.0250.0250.0250.0250.0000.00%00:00
QVR.X21-QVR.J22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL NOV 21/APR 220.450.450.450.450.000.00%00:00
QVR.G22-QVR.U22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL FEB 22/SEP 220.6750.6750.6750.6750.0000.00%00:00
QVR.J22-QVR.Q22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL APR 22/AUG 220.2750.2750.2750.2750.0000.00%00:00
QVR.J22-QVR.U22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL APR 22/SEP 220.30.30.30.30.00.00%00:00
QVR.G22-QVR.N22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL FEB 22/JUL 220.20.20.20.20.00.00%00:00
QVR.K22-QVR.M22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAY 22/JUN 220.050.050.050.050.000.00%00:00
QVR.K22-QVR.N22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAY 22/JUL 220.1250.1250.1250.1250.0000.00%00:00
QVR.K22-QVR.Q22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAY 22/AUG 220.150.150.150.150.000.00%00:00
QVR.K22-QVR.U22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAY 22/SEP 220.20.20.20.20.00.00%00:00
QVR.G22-QVR.M22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL FEB 22/JUN 220.5250.5250.5250.5250.0000.00%00:00
QVR.J22-QVR.N22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL APR 22/JUL 220.150.150.150.150.000.00%00:00
QVR.J22-QVR.M22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL APR 22/JUN 220.150.150.150.150.000.00%00:00
QVR.J22-QVR.K22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL APR 22/MAY 220.10.10.10.10.00.00%00:00
QVR.H22-QVR.J22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAR 22/APR 220.0750.0750.0750.0750.0000.00%00:00
QVR.H22-QVR.K22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAR 22/MAY 220.250.250.250.250.000.00%00:00
QVR.H22-QVR.M22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAR 22/JUN 220.30.30.30.30.00.00%00:00
QVR.H22-QVR.N22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAR 22/JUL 220.350.350.350.350.000.00%00:00
QVR.H22-QVR.Q22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAR 22/AUG 220.40.40.40.40.00.00%00:00
QVR.H22-QVR.U22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL MAR 22/SEP 220.450.450.450.450.000.00%00:00
QVR.G22-QVR.K22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL FEB 22/MAY 220.4750.4750.4750.4750.0000.00%00:00
QVR.G22-QVR.Q22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL FEB 22/AUG 220.6250.6250.6250.6250.0000.00%00:00
QVR.G22-QVR.J22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL FEB 22/APR 220.3750.3750.3750.3750.0000.00%00:00
QVR.U21-QVR.K22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL SEP 21/MAY 220.4620.4620.4620.4620.0000.00%00:00
QVR.U21-QVR.M22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL SEP 21/JUN 220.5120.5120.5120.5120.0000.00%00:00
QVR.U21-QVR.N22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL SEP 21/JUL 220.3740.3740.3740.3740.0000.00%00:00
QVR.U21-QVR.Q22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL SEP 21/AUG 220.3740.3740.3740.3740.0000.00%00:00
QVR.U21-QVR.U22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL SEP 21/SEP 220.6620.6620.6620.6620.0000.00%00:00
QVR.U21-QVR.V21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL SEP 21/OCT 21-0.36-0.36-0.36-0.36+0.160.00%00:00
QVR.U21-QVR.X21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL SEP 21/NOV 21-0.468-0.468-0.468-0.46800.00%00:00
QVR.U21-QVR.Z21NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL SEP 21/DEC 21-0.368-0.368-0.368-0.36800.00%00:00
QVR.U21-QVR.J22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL SEP 21/APR 220.3620.3620.3620.3620.0000.00%00:00
QVR.U21-QVR.H22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL SEP 21/MAR 220.2120.2120.2120.2120.0000.00%00:00
QVR.F22-QVR.N22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JAN 22/JUL 220.80.80.80.80.00.00%00:00
QVR.G22-QVR.H22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL FEB 22/MAR 220.0750.0750.0750.0750.0000.00%00:00
QVR.N22-QVR.Q22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUL 22/AUG 220.050.050.050.050.000.00%00:00
QVR.N22-QVR.U22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JUL 22/SEP 220.050.050.050.050.000.00%00:00
QVR.F22-QVR.U22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JAN 22/SEP 220.90.90.90.90.00.00%00:00
QVR.Q22-QVR.U22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL AUG 22/SEP 220.050.050.050.050.000.00%00:00
QVR.F22-QVR.Q22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JAN 22/AUG 220.850.850.850.850.000.00%00:00
QVR.U21-QVR.F22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL SEP 21/JAN 22-0.238-0.238-0.238-0.238-0.0450.00%00:00
QVR.F22-QVR.M22NY 1% FUEL OIL/ GULF COAST 3% FUEL OIL JAN 22/JUN 221.11.11.11.10.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.