URALS MEDITERRANEAN VS BRENT CFD (NYMEX:QUMD)

New York Mercantile Exchange (NYMEX)Energy › URALS MEDITERRANEAN VS BRENT CFD (QUMD) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QUMD.Z21Dec 2021-1.15-1.15-1.15-1.1500.00%00:00
QUMD.F22Jan 2022-1.45-1.45-1.45-1.4500.00%00:00
QUMD.G22Feb 2022-1.45-1.45-1.45-1.4500.00%00:00
QUMD.H22Mar 2022-1.49-1.49-1.49-1.4900.00%00:00
QUMD.J22Apr 2022-1.6-1.6-1.6-1.600.00%00:00
QUMD.K22May 2022-1.6-1.6-1.6-1.600.00%00:00
QUMD.M22Jun 2022-1.66-1.66-1.66-1.6600.00%00:00
QUMD.N22Jul 2022-1.7-1.7-1.7-1.700.00%00:00
QUMD.Q22Aug 2022-1.76-1.76-1.76-1.7600.00%00:00
QUMD.U22Sep 2022-1.82-1.82-1.82-1.8200.00%00:00
QUMD.V22Oct 2022-1.73-1.73-1.73-1.7300.00%00:00
QUMD.X22Nov 2022-1.85-1.85-1.85-1.8500.00%00:00
QUMD.Z22Dec 2022-1.91-1.91-1.91-1.9100.00%00:00
QUMD.F23Jan 2023-2.67-2.67-2.67-2.6700.00%00:00
QUMD.G23Feb 2023-2.67-2.67-2.67-2.6700.00%00:00
QUMD.H23Mar 2023-2.67-2.67-2.67-2.6700.00%00:00
QUMD.J23Apr 2023-2.67-2.67-2.67-2.6700.00%00:00
QUMD.K23May 2023-2.67-2.67-2.67-2.6700.00%00:00
QUMD.M23Jun 2023-2.67-2.67-2.67-2.6700.00%00:00
QUMD.N23Jul 2023-2.67-2.67-2.67-2.6700.00%00:00
QUMD.Q23Aug 2023-2.63-2.63-2.63-2.6300.00%00:00
QUMD.U23Sep 2023-2.65-2.65-2.65-2.65+0.020.00%00:00
QUMD.V23Oct 2023-2.67-2.67-2.67-2.6700.00%00:00
QUMD.X23Nov 2023-2.67-2.67-2.67-2.67-0.040.00%00:00
QUMD.Z23Dec 2023-2.67-2.67-2.67-2.6700.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.