| New York Mercantile Exchange (NYMEX) › Energy › EURO SINGAPORE FUEL OIL 180CST CAL (QUA) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QUA.F22 | Jan 2022 | 484.49 | 484.49 | 484.49 | 484.49 | 0.00 | 0.00% | 00:00 |
| QUA.G22 | Feb 2022 | 510.16 | 510.16 | 510.16 | 510.16 | 0.00 | 0.00% | 00:00 |
| QUA.H22 | Mar 2022 | 506.54 | 506.54 | 506.54 | 506.54 | 0.00 | 0.00% | 00:00 |
| QUA.J22 | Apr 2022 | 503.4 | 503.4 | 503.4 | 503.4 | 0.0 | 0.00% | 00:00 |
| QUA.K22 | May 2022 | 499.67 | 499.67 | 499.67 | 499.67 | 0.00 | 0.00% | 00:00 |
| QUA.M22 | Jun 2022 | 495.21 | 495.21 | 495.21 | 495.21 | 0.00 | 0.00% | 00:00 |
| QUA.N22 | Jul 2022 | 490.91 | 490.91 | 490.91 | 490.91 | 0.00 | 0.00% | 00:00 |
| QUA.Q22 | Aug 2022 | 486.34 | 486.34 | 486.34 | 486.34 | 0.00 | 0.00% | 00:00 |
| QUA.U22 | Sep 2022 | 480.99 | 480.99 | 480.99 | 480.99 | 0.00 | 0.00% | 00:00 |
| QUA.V22 | Oct 2022 | 474.75 | 474.75 | 474.75 | 474.75 | 0.00 | 0.00% | 00:00 |
| QUA.X22 | Nov 2022 | 468.56 | 468.56 | 468.56 | 468.56 | 0.00 | 0.00% | 00:00 |
| QUA.Z22 | Dec 2022 | 466.49 | 466.49 | 466.49 | 466.49 | 0.00 | 0.00% | 00:00 |
| QUA.G23 | Feb 2023 | 461.09 | 461.09 | 461.09 | 461.09 | 0.00 | 0.00% | 00:00 |
| QUA.H23 | Mar 2023 | 458.39 | 458.39 | 458.39 | 458.39 | 0.00 | 0.00% | 00:00 |
| QUA.J23 | Apr 2023 | 455.69 | 455.69 | 455.69 | 455.69 | 0.00 | 0.00% | 00:00 |
| QUA.K23 | May 2023 | 448.4 | 448.4 | 448.4 | 448.4 | 0.0 | 0.00% | 00:00 |
| QUA.M23 | Jun 2023 | 450.3 | 450.3 | 450.3 | 450.3 | 0.0 | 0.00% | 00:00 |
| QUA.N23 | Jul 2023 | 448.31 | 448.31 | 448.31 | 448.31 | 0.00 | 0.00% | 00:00 |
| QUA.Q23 | Aug 2023 | 445.03 | 445.03 | 445.03 | 445.03 | 0.00 | 0.00% | 00:00 |
| QUA.U23 | Sep 2023 | 443.07 | 443.07 | 443.07 | 443.07 | 0.00 | 0.00% | 00:00 |
| QUA.V23 | Oct 2023 | 441.11 | 441.11 | 441.11 | 441.11 | 0.00 | 0.00% | 00:00 |
| QUA.X23 | Nov 2023 | 439.15 | 439.15 | 439.15 | 439.15 | 0.00 | 0.00% | 00:00 |
| QUA.Z23 | Dec 2023 | 434.4 | 434.4 | 434.4 | 434.4 | 0.0 | 0.00% | 00:00 |
| QUA.F24 | Jan 2024 | 436.4 | 436.4 | 436.4 | 436.4 | 0.0 | 0.00% | 00:00 |
| QUA.G24 | Feb 2024 | 434.42 | 434.42 | 434.42 | 434.42 | 0.00 | 0.00% | 00:00 |
| QUA.H24 | Mar 2024 | 432.44 | 432.44 | 432.44 | 432.44 | 0.00 | 0.00% | 00:00 |
| QUA.J24 | Apr 2024 | 429.35 | 429.35 | 429.35 | 429.35 | 0.00 | 0.00% | 00:00 |
| QUA.K24 | May 2024 | 428.47 | 428.47 | 428.47 | 428.47 | 0.00 | 0.00% | 00:00 |
| QUA.M24 | Jun 2024 | 426.48 | 426.48 | 426.48 | 426.48 | 0.00 | 0.00% | 00:00 |
| QUA.N24 | Jul 2024 | 424.73 | 424.73 | 424.73 | 424.73 | 0.00 | 0.00% | 00:00 |
| QUA.Q24 | Aug 2024 | 425.06 | 425.06 | 425.06 | 425.06 | 0.00 | 0.00% | 00:00 |
| QUA.U24 | Sep 2024 | 424.34 | 424.34 | 424.34 | 424.34 | 0.00 | 0.00% | 00:00 |
| QUA.V24 | Oct 2024 | 423.63 | 423.63 | 423.63 | 423.63 | 0.00 | 0.00% | 00:00 |
| QUA.X24 | Nov 2024 | 422.92 | 422.92 | 422.92 | 422.92 | 0.00 | 0.00% | 00:00 |
| QUA.Z24 | Dec 2024 | 422.21 | 422.21 | 422.21 | 422.21 | 0.00 | 0.00% | 00:00 |
| QUA.F25 | Jan 2025 | 421.5 | 421.5 | 421.5 | 421.5 | 0.0 | 0.00% | 00:00 |
| QUA.G25 | Feb 2025 | 420.78 | 420.78 | 420.78 | 420.78 | 0.00 | 0.00% | 00:00 |
| QUA.H25 | Mar 2025 | 420.07 | 420.07 | 420.07 | 420.07 | 0.00 | 0.00% | 00:00 |
| QUA.J25 | Apr 2025 | 419.36 | 419.36 | 419.36 | 419.36 | 0.00 | 0.00% | 00:00 |
| QUA.K25 | May 2025 | 418.65 | 418.65 | 418.65 | 418.65 | 0.00 | 0.00% | 00:00 |
| QUA.M25 | Jun 2025 | 417.93 | 417.93 | 417.93 | 417.93 | 0.00 | 0.00% | 00:00 |
| QUA.N25 | Jul 2025 | 417.39 | 417.39 | 417.39 | 417.39 | 0.00 | 0.00% | 00:00 |
| QUA.Q25 | Aug 2025 | 416 | 416 | 416 | 416 | 0 | 0.00% | 00:00 |
| QUA.U25 | Sep 2025 | 416.32 | 416.32 | 416.32 | 416.32 | 0.00 | 0.00% | 00:00 |
| QUA.V25 | Oct 2025 | 415.78 | 415.78 | 415.78 | 415.78 | 0.00 | 0.00% | 00:00 |
| QUA.X25 | Nov 2025 | 415.24 | 415.24 | 415.24 | 415.24 | 0.00 | 0.00% | 00:00 |
| QUA.Z25 | Dec 2025 | 413.82 | 413.82 | 413.82 | 413.82 | 0.00 | 0.00% | 00:00 |
| QUA.F26 | Jan 2026 | 414.16 | 414.16 | 414.16 | 414.16 | 0.00 | 0.00% | 00:00 |
| QUA.G26 | Feb 2026 | 413.62 | 413.62 | 413.62 | 413.62 | 0.00 | 0.00% | 00:00 |
| QUA.H26 | Mar 2026 | 412.18 | 412.18 | 412.18 | 412.18 | 0.00 | 0.00% | 00:00 |
| QUA.J26 | Apr 2026 | 412.54 | 412.54 | 412.54 | 412.54 | 0.00 | 0.00% | 00:00 |
| QUA.K26 | May 2026 | 408.87 | 408.87 | 408.87 | 408.87 | 0.00 | 0.00% | 00:00 |
| QUA.M26 | Jun 2026 | 411.46 | 411.46 | 411.46 | 411.46 | 0.00 | 0.00% | 00:00 |
| QUA.N26 | Jul 2026 | 410.92 | 410.92 | 410.92 | 410.92 | 0.00 | 0.00% | 00:00 |
| QUA.Q26 | Aug 2026 | 407.24 | 407.24 | 407.24 | 407.24 | 0.00 | 0.00% | 00:00 |
| QUA.U26 | Sep 2026 | 409.84 | 409.84 | 409.84 | 409.84 | 0.00 | 0.00% | 00:00 |
| QUA.V26 | Oct 2026 | 406.15 | 406.15 | 406.15 | 406.15 | 0.00 | 0.00% | 00:00 |
| QUA.X26 | Nov 2026 | 408.76 | 408.76 | 408.76 | 408.76 | 0.00 | 0.00% | 00:00 |
| QUA.Z26 | Dec 2026 | 407.27 | 407.27 | 407.27 | 407.27 | 0.00 | 0.00% | 00:00 |
| QUA.F27 | Jan 2027 | 407.68 | 407.68 | 407.68 | 407.68 | 0.00 | 0.00% | 00:00 |
| QUA.G27 | Feb 2027 | 407.14 | 407.14 | 407.14 | 407.14 | 0.00 | 0.00% | 00:00 |
| QUA.H27 | Mar 2027 | 406.6 | 406.6 | 406.6 | 406.6 | 0.0 | 0.00% | 00:00 |
| QUA.J27 | Apr 2027 | 402.89 | 402.89 | 402.89 | 402.89 | 0.00 | 0.00% | 00:00 |
| QUA.K27 | May 2027 | 402.34 | 402.34 | 402.34 | 402.34 | 0.00 | 0.00% | 00:00 |
| QUA.M27 | Jun 2027 | 404.99 | 404.99 | 404.99 | 404.99 | 0.00 | 0.00% | 00:00 |
| QUA.N27 | Jul 2027 | 404.45 | 404.45 | 404.45 | 404.45 | 0.00 | 0.00% | 00:00 |
| QUA.Q27 | Aug 2027 | 403.91 | 403.91 | 403.91 | 403.91 | 0.00 | 0.00% | 00:00 |
| QUA.U27 | Sep 2027 | 403.37 | 403.37 | 403.37 | 403.37 | 0.00 | 0.00% | 00:00 |
| QUA.V27 | Oct 2027 | 402.83 | 402.83 | 402.83 | 402.83 | 0.00 | 0.00% | 00:00 |
| QUA.X27 | Nov 2027 | 402.29 | 402.29 | 402.29 | 402.29 | 0.00 | 0.00% | 00:00 |
| QUA.Z27 | Dec 2027 | 401.75 | 401.75 | 401.75 | 401.75 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals