EURO SINGAPORE FUEL OIL 180CST CAL (NYMEX:QUA)

New York Mercantile Exchange (NYMEX)Energy › EURO SINGAPORE FUEL OIL 180CST CAL (QUA) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QUA.F22Jan 2022484.49484.49484.49484.490.000.00%00:00
QUA.G22Feb 2022510.16510.16510.16510.160.000.00%00:00
QUA.H22Mar 2022506.54506.54506.54506.540.000.00%00:00
QUA.J22Apr 2022503.4503.4503.4503.40.00.00%00:00
QUA.K22May 2022499.67499.67499.67499.670.000.00%00:00
QUA.M22Jun 2022495.21495.21495.21495.210.000.00%00:00
QUA.N22Jul 2022490.91490.91490.91490.910.000.00%00:00
QUA.Q22Aug 2022486.34486.34486.34486.340.000.00%00:00
QUA.U22Sep 2022480.99480.99480.99480.990.000.00%00:00
QUA.V22Oct 2022474.75474.75474.75474.750.000.00%00:00
QUA.X22Nov 2022468.56468.56468.56468.560.000.00%00:00
QUA.Z22Dec 2022466.49466.49466.49466.490.000.00%00:00
QUA.G23Feb 2023461.09461.09461.09461.090.000.00%00:00
QUA.H23Mar 2023458.39458.39458.39458.390.000.00%00:00
QUA.J23Apr 2023455.69455.69455.69455.690.000.00%00:00
QUA.K23May 2023448.4448.4448.4448.40.00.00%00:00
QUA.M23Jun 2023450.3450.3450.3450.30.00.00%00:00
QUA.N23Jul 2023448.31448.31448.31448.310.000.00%00:00
QUA.Q23Aug 2023445.03445.03445.03445.030.000.00%00:00
QUA.U23Sep 2023443.07443.07443.07443.070.000.00%00:00
QUA.V23Oct 2023441.11441.11441.11441.110.000.00%00:00
QUA.X23Nov 2023439.15439.15439.15439.150.000.00%00:00
QUA.Z23Dec 2023434.4434.4434.4434.40.00.00%00:00
QUA.F24Jan 2024436.4436.4436.4436.40.00.00%00:00
QUA.G24Feb 2024434.42434.42434.42434.420.000.00%00:00
QUA.H24Mar 2024432.44432.44432.44432.440.000.00%00:00
QUA.J24Apr 2024429.35429.35429.35429.350.000.00%00:00
QUA.K24May 2024428.47428.47428.47428.470.000.00%00:00
QUA.M24Jun 2024426.48426.48426.48426.480.000.00%00:00
QUA.N24Jul 2024424.73424.73424.73424.730.000.00%00:00
QUA.Q24Aug 2024425.06425.06425.06425.060.000.00%00:00
QUA.U24Sep 2024424.34424.34424.34424.340.000.00%00:00
QUA.V24Oct 2024423.63423.63423.63423.630.000.00%00:00
QUA.X24Nov 2024422.92422.92422.92422.920.000.00%00:00
QUA.Z24Dec 2024422.21422.21422.21422.210.000.00%00:00
QUA.F25Jan 2025421.5421.5421.5421.50.00.00%00:00
QUA.G25Feb 2025420.78420.78420.78420.780.000.00%00:00
QUA.H25Mar 2025420.07420.07420.07420.070.000.00%00:00
QUA.J25Apr 2025419.36419.36419.36419.360.000.00%00:00
QUA.K25May 2025418.65418.65418.65418.650.000.00%00:00
QUA.M25Jun 2025417.93417.93417.93417.930.000.00%00:00
QUA.N25Jul 2025417.39417.39417.39417.390.000.00%00:00
QUA.Q25Aug 202541641641641600.00%00:00
QUA.U25Sep 2025416.32416.32416.32416.320.000.00%00:00
QUA.V25Oct 2025415.78415.78415.78415.780.000.00%00:00
QUA.X25Nov 2025415.24415.24415.24415.240.000.00%00:00
QUA.Z25Dec 2025413.82413.82413.82413.820.000.00%00:00
QUA.F26Jan 2026414.16414.16414.16414.160.000.00%00:00
QUA.G26Feb 2026413.62413.62413.62413.620.000.00%00:00
QUA.H26Mar 2026412.18412.18412.18412.180.000.00%00:00
QUA.J26Apr 2026412.54412.54412.54412.540.000.00%00:00
QUA.K26May 2026408.87408.87408.87408.870.000.00%00:00
QUA.M26Jun 2026411.46411.46411.46411.460.000.00%00:00
QUA.N26Jul 2026410.92410.92410.92410.920.000.00%00:00
QUA.Q26Aug 2026407.24407.24407.24407.240.000.00%00:00
QUA.U26Sep 2026409.84409.84409.84409.840.000.00%00:00
QUA.V26Oct 2026406.15406.15406.15406.150.000.00%00:00
QUA.X26Nov 2026408.76408.76408.76408.760.000.00%00:00
QUA.Z26Dec 2026407.27407.27407.27407.270.000.00%00:00
QUA.F27Jan 2027407.68407.68407.68407.680.000.00%00:00
QUA.G27Feb 2027407.14407.14407.14407.140.000.00%00:00
QUA.H27Mar 2027406.6406.6406.6406.60.00.00%00:00
QUA.J27Apr 2027402.89402.89402.89402.890.000.00%00:00
QUA.K27May 2027402.34402.34402.34402.340.000.00%00:00
QUA.M27Jun 2027404.99404.99404.99404.990.000.00%00:00
QUA.N27Jul 2027404.45404.45404.45404.450.000.00%00:00
QUA.Q27Aug 2027403.91403.91403.91403.910.000.00%00:00
QUA.U27Sep 2027403.37403.37403.37403.370.000.00%00:00
QUA.V27Oct 2027402.83402.83402.83402.830.000.00%00:00
QUA.X27Nov 2027402.29402.29402.29402.290.000.00%00:00
QUA.Z27Dec 2027401.75401.75401.75401.750.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.