S&P 500
2824.23
-8.34 -0.30%
Dow Indu
25745.67
-141.71 -0.55%
Nasdaq
7728.97
+5.02 +0.07%
Crude Oil
60.08
+1.05 +1.87%
Gold
1314.70
+9.85 +0.75%
Euro
1.142665
+0.007965 +0.70%
US Dollar
95.876
-0.053 -0.06%
Strong

EURO SINGAPORE FUEL OIL 180CST CAL (NYMEX:QUA)

New York Mercantile Exchange (NYMEX)Energy › EURO SINGAPORE FUEL OIL 180CST CAL (QUA)
MarketContractOpenHighLowLastChangePctTime
QUA.H19Mar 2019431.5431.5431.5431.50.00.00%00:00
QUA.J19Apr 2019427.92427.92427.92427.920.000.00%00:00
QUA.K19May 2019425.99425.99425.99425.990.000.00%00:00
QUA.M19Jun 2019422.47422.47422.47422.470.000.00%00:00
QUA.N19Jul 2019416.69416.69416.69416.690.000.00%00:00
QUA.Q19Aug 2019409.28409.28409.28409.280.000.00%00:00
QUA.U19Sep 2019398.96398.96398.96398.960.000.00%00:00
QUA.V19Oct 2019385.63385.63385.63385.630.000.00%00:00
QUA.X19Nov 2019372.69372.69372.69372.690.000.00%00:00
QUA.Z19Dec 2019360.75360.75360.75360.750.000.00%00:00
QUA.F20Jan 2020355.33355.33355.33355.330.000.00%00:00
QUA.G20Feb 2020345.75345.75345.75345.750.000.00%00:00
QUA.H20Mar 2020340.75340.75340.75340.750.000.00%00:00
QUA.J20Apr 2020339.38339.38339.38339.380.000.00%00:00
QUA.K20May 202033833833833800.00%00:00
QUA.M20Jun 2020339.56339.56339.56339.560.000.00%00:00
QUA.N20Jul 2020338.61338.61338.61338.610.000.00%00:00
QUA.Q20Aug 2020342.67342.67342.67342.670.000.00%00:00
QUA.U20Sep 2020344.23344.23344.23344.230.000.00%00:00
QUA.V20Oct 2020345.79345.79345.79345.790.000.00%00:00
QUA.X20Nov 2020344.79344.79344.79344.790.000.00%00:00
QUA.Z20Dec 2020348.9348.9348.9348.90.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.