Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Energy › EURO SINGAPORE FUEL OIL 180CST CAL (QUA) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QUA.G19 | Feb 2019 | 412.23 | 412.23 | 412.23 | 412.23 | 0.00 | 0.00% | 00:00 |
| QUA.H19 | Mar 2019 | 415.24 | 415.24 | 415.24 | 415.24 | 0.00 | 0.00% | 00:00 |
| QUA.J19 | Apr 2019 | 412.4 | 412.4 | 412.4 | 412.4 | 0.0 | 0.00% | 00:00 |
| QUA.K19 | May 2019 | 408.63 | 408.63 | 408.63 | 408.63 | 0.00 | 0.00% | 00:00 |
| QUA.M19 | Jun 2019 | 403.66 | 403.66 | 403.66 | 403.66 | 0.00 | 0.00% | 00:00 |
| QUA.N19 | Jul 2019 | 397.68 | 397.68 | 397.68 | 397.68 | 0.00 | 0.00% | 00:00 |
| QUA.Q19 | Aug 2019 | 390.11 | 390.11 | 390.11 | 390.11 | 0.00 | 0.00% | 00:00 |
| QUA.U19 | Sep 2019 | 378.94 | 378.94 | 378.94 | 378.94 | 0.00 | 0.00% | 00:00 |
| QUA.V19 | Oct 2019 | 368.98 | 368.98 | 368.98 | 368.98 | 0.00 | 0.00% | 00:00 |
| QUA.X19 | Nov 2019 | 356.98 | 356.98 | 356.98 | 356.98 | 0.00 | 0.00% | 00:00 |
| QUA.Z19 | Dec 2019 | 345.48 | 345.48 | 345.48 | 345.48 | 0.00 | 0.00% | 00:00 |
| QUA.F20 | Jan 2020 | 338.53 | 338.53 | 338.53 | 338.53 | 0.00 | 0.00% | 00:00 |
| QUA.G20 | Feb 2020 | 331.4 | 331.4 | 331.4 | 331.4 | 0.0 | 0.00% | 00:00 |
| QUA.H20 | Mar 2020 | 326.53 | 326.53 | 326.53 | 326.53 | 0.00 | 0.00% | 00:00 |
| QUA.J20 | Apr 2020 | 325.82 | 325.82 | 325.82 | 325.82 | 0.00 | 0.00% | 00:00 |
| QUA.K20 | May 2020 | 325.12 | 325.12 | 325.12 | 325.12 | 0.00 | 0.00% | 00:00 |
| QUA.M20 | Jun 2020 | 324.42 | 324.42 | 324.42 | 324.42 | 0.00 | 0.00% | 00:00 |
| QUA.N20 | Jul 2020 | 325.84 | 325.84 | 325.84 | 325.84 | 0.00 | 0.00% | 00:00 |
| QUA.Q20 | Aug 2020 | 327.26 | 327.26 | 327.26 | 327.26 | 0.00 | 0.00% | 00:00 |
| QUA.U20 | Sep 2020 | 328.68 | 328.68 | 328.68 | 328.68 | 0.00 | 0.00% | 00:00 |
| QUA.V20 | Oct 2020 | 330.11 | 330.11 | 330.11 | 330.11 | 0.00 | 0.00% | 00:00 |
| QUA.X20 | Nov 2020 | 331.53 | 331.53 | 331.53 | 331.53 | 0.00 | 0.00% | 00:00 |
| QUA.Z20 | Dec 2020 | 332.95 | 332.95 | 332.95 | 332.95 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
