EURO SINGAPORE FUEL OIL 180CST CAL (NYMEX:QUA)

New York Mercantile Exchange (NYMEX)Energy › EURO SINGAPORE FUEL OIL 180CST CAL (QUA) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QUA.V20Oct 2020265.51265.51265.51265.510.000.00%00:00
QUA.X20Nov 2020270.84270.84270.84270.840.000.00%00:00
QUA.Z20Dec 2020266.38266.38266.38266.380.000.00%00:00
QUA.F21Jan 2021266.98266.98266.98266.980.000.00%00:00
QUA.G21Feb 2021266.08266.08266.08266.080.000.00%00:00
QUA.H21Mar 2021265.93265.93265.93265.930.000.00%00:00
QUA.J21Apr 2021266.01266.01266.01266.010.000.00%00:00
QUA.K21May 2021266.09266.09266.09266.090.000.00%00:00
QUA.M21Jun 2021270.2270.2270.2270.20.00.00%00:00
QUA.N21Jul 2021266.93266.93266.93266.930.000.00%00:00
QUA.Q21Aug 2021267.55267.55267.55267.550.000.00%00:00
QUA.U21Sep 2021268.3268.3268.3268.30.00.00%00:00
QUA.V21Oct 2021269.05269.05269.05269.050.000.00%00:00
QUA.X21Nov 2021269.93269.93269.93269.930.000.00%00:00
QUA.Z21Dec 2021266.64266.64266.64266.640.000.00%00:00
QUA.F22Jan 2022271.33271.33271.33271.330.000.00%00:00
QUA.G22Feb 2022277.2277.2277.2277.20.00.00%00:00
QUA.H22Mar 2022272.4272.4272.4272.40.00.00%00:00
QUA.J22Apr 2022272.93272.93272.93272.930.000.00%00:00
QUA.K22May 2022273.47273.47273.47273.470.000.00%00:00
QUA.M22Jun 202227427427427400.00%00:00
QUA.N22Jul 2022274.85274.85274.85274.850.000.00%00:00
QUA.Q22Aug 2022275.71275.71275.71275.710.000.00%00:00
QUA.U22Sep 2022276.56276.56276.56276.560.000.00%00:00
QUA.V22Oct 2022277.41277.41277.41277.410.000.00%00:00
QUA.X22Nov 2022278.26278.26278.26278.260.000.00%00:00
QUA.Z22Dec 2022279.12279.12279.12279.120.000.00%00:00
QUA.F23Jan 2023279.97279.97279.97279.970.000.00%00:00
QUA.G23Feb 2023280.82280.82280.82280.820.000.00%00:00
QUA.H23Mar 2023281.68281.68281.68281.680.000.00%00:00
QUA.J23Apr 2023282.53282.53282.53282.530.000.00%00:00
QUA.K23May 2023283.38283.38283.38283.380.000.00%00:00
QUA.M23Jun 2023284.23284.23284.23284.230.000.00%00:00
QUA.N23Jul 2023285.43285.43285.43285.430.000.00%00:00
QUA.Q23Aug 2023286.62286.62286.62286.620.000.00%00:00
QUA.U23Sep 2023287.82287.82287.82287.820.000.00%00:00
QUA.V23Oct 2023289.02289.02289.02289.020.000.00%00:00
QUA.X23Nov 2023290.21290.21290.21290.210.000.00%00:00
QUA.Z23Dec 2023297.79297.79297.79297.790.000.00%00:00
QUA.F24Jan 2024292.6292.6292.6292.60.00.00%00:00
QUA.G24Feb 2024291.45291.45291.45291.450.000.00%00:00
QUA.H24Mar 2024294.99294.99294.99294.990.000.00%00:00
QUA.J24Apr 2024293.87293.87293.87293.870.000.00%00:00
QUA.K24May 2024297.38297.38297.38297.380.000.00%00:00
QUA.M24Jun 2024298.58298.58298.58298.580.000.00%00:00
QUA.N24Jul 2024299.12299.12299.12299.120.000.00%00:00
QUA.Q24Aug 2024299.66299.66299.66299.660.000.00%00:00
QUA.U24Sep 2024297.9297.9297.9297.90.00.00%00:00
QUA.V24Oct 2024300.74300.74300.74300.740.000.00%00:00
QUA.X24Nov 2024301.27301.27301.27301.270.000.00%00:00
QUA.Z24Dec 2024301.81301.81301.81301.810.000.00%00:00
QUA.F25Jan 2025302.35302.35302.35302.350.000.00%00:00
QUA.G25Feb 2025302.89302.89302.89302.890.000.00%00:00
QUA.H25Mar 2025303.43303.43303.43303.430.000.00%00:00
QUA.J25Apr 2025303.97303.97303.97303.970.000.00%00:00
QUA.K25May 2025304.51304.51304.51304.510.000.00%00:00
QUA.M25Jun 2025302.74302.74302.74302.740.000.00%00:00
QUA.N25Jul 2025305.35305.35305.35305.350.000.00%00:00
QUA.Q25Aug 2025305.65305.65305.65305.650.000.00%00:00
QUA.U25Sep 2025305.95305.95305.95305.950.000.00%00:00
QUA.V25Oct 2025306.25306.25306.25306.250.000.00%00:00
QUA.X25Nov 2025306.56306.56306.56306.560.000.00%00:00
QUA.Z25Dec 2025304.56304.56304.56304.560.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.