S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1325.06
+3.70 +0.28%
Euro
1.131955
+0.002305 +0.20%
US Dollar
96.747
-0.177 -0.18%
Strong

EURO SINGAPORE FUEL OIL 180CST CAL (NYMEX:QUA)

New York Mercantile Exchange (NYMEX)Energy › EURO SINGAPORE FUEL OIL 180CST CAL (QUA)
MarketContractOpenHighLowLastChangePctTime
QUA.G19Feb 2019412.23412.23412.23412.230.000.00%00:00
QUA.H19Mar 2019415.24415.24415.24415.240.000.00%00:00
QUA.J19Apr 2019412.4412.4412.4412.40.00.00%00:00
QUA.K19May 2019408.63408.63408.63408.630.000.00%00:00
QUA.M19Jun 2019403.66403.66403.66403.660.000.00%00:00
QUA.N19Jul 2019397.68397.68397.68397.680.000.00%00:00
QUA.Q19Aug 2019390.11390.11390.11390.110.000.00%00:00
QUA.U19Sep 2019378.94378.94378.94378.940.000.00%00:00
QUA.V19Oct 2019368.98368.98368.98368.980.000.00%00:00
QUA.X19Nov 2019356.98356.98356.98356.980.000.00%00:00
QUA.Z19Dec 2019345.48345.48345.48345.480.000.00%00:00
QUA.F20Jan 2020338.53338.53338.53338.530.000.00%00:00
QUA.G20Feb 2020331.4331.4331.4331.40.00.00%00:00
QUA.H20Mar 2020326.53326.53326.53326.530.000.00%00:00
QUA.J20Apr 2020325.82325.82325.82325.820.000.00%00:00
QUA.K20May 2020325.12325.12325.12325.120.000.00%00:00
QUA.M20Jun 2020324.42324.42324.42324.420.000.00%00:00
QUA.N20Jul 2020325.84325.84325.84325.840.000.00%00:00
QUA.Q20Aug 2020327.26327.26327.26327.260.000.00%00:00
QUA.U20Sep 2020328.68328.68328.68328.680.000.00%00:00
QUA.V20Oct 2020330.11330.11330.11330.110.000.00%00:00
QUA.X20Nov 2020331.53331.53331.53331.530.000.00%00:00
QUA.Z20Dec 2020332.95332.95332.95332.950.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.