| New York Mercantile Exchange (NYMEX) › Energy › EURO SINGAPORE FUEL OIL 180CST CAL (QUA) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QUA.V20 | Oct 2020 | 265.51 | 265.51 | 265.51 | 265.51 | 0.00 | 0.00% | 00:00 |
| QUA.X20 | Nov 2020 | 270.84 | 270.84 | 270.84 | 270.84 | 0.00 | 0.00% | 00:00 |
| QUA.Z20 | Dec 2020 | 266.38 | 266.38 | 266.38 | 266.38 | 0.00 | 0.00% | 00:00 |
| QUA.F21 | Jan 2021 | 266.98 | 266.98 | 266.98 | 266.98 | 0.00 | 0.00% | 00:00 |
| QUA.G21 | Feb 2021 | 266.08 | 266.08 | 266.08 | 266.08 | 0.00 | 0.00% | 00:00 |
| QUA.H21 | Mar 2021 | 265.93 | 265.93 | 265.93 | 265.93 | 0.00 | 0.00% | 00:00 |
| QUA.J21 | Apr 2021 | 266.01 | 266.01 | 266.01 | 266.01 | 0.00 | 0.00% | 00:00 |
| QUA.K21 | May 2021 | 266.09 | 266.09 | 266.09 | 266.09 | 0.00 | 0.00% | 00:00 |
| QUA.M21 | Jun 2021 | 270.2 | 270.2 | 270.2 | 270.2 | 0.0 | 0.00% | 00:00 |
| QUA.N21 | Jul 2021 | 266.93 | 266.93 | 266.93 | 266.93 | 0.00 | 0.00% | 00:00 |
| QUA.Q21 | Aug 2021 | 267.55 | 267.55 | 267.55 | 267.55 | 0.00 | 0.00% | 00:00 |
| QUA.U21 | Sep 2021 | 268.3 | 268.3 | 268.3 | 268.3 | 0.0 | 0.00% | 00:00 |
| QUA.V21 | Oct 2021 | 269.05 | 269.05 | 269.05 | 269.05 | 0.00 | 0.00% | 00:00 |
| QUA.X21 | Nov 2021 | 269.93 | 269.93 | 269.93 | 269.93 | 0.00 | 0.00% | 00:00 |
| QUA.Z21 | Dec 2021 | 266.64 | 266.64 | 266.64 | 266.64 | 0.00 | 0.00% | 00:00 |
| QUA.F22 | Jan 2022 | 271.33 | 271.33 | 271.33 | 271.33 | 0.00 | 0.00% | 00:00 |
| QUA.G22 | Feb 2022 | 277.2 | 277.2 | 277.2 | 277.2 | 0.0 | 0.00% | 00:00 |
| QUA.H22 | Mar 2022 | 272.4 | 272.4 | 272.4 | 272.4 | 0.0 | 0.00% | 00:00 |
| QUA.J22 | Apr 2022 | 272.93 | 272.93 | 272.93 | 272.93 | 0.00 | 0.00% | 00:00 |
| QUA.K22 | May 2022 | 273.47 | 273.47 | 273.47 | 273.47 | 0.00 | 0.00% | 00:00 |
| QUA.M22 | Jun 2022 | 274 | 274 | 274 | 274 | 0 | 0.00% | 00:00 |
| QUA.N22 | Jul 2022 | 274.85 | 274.85 | 274.85 | 274.85 | 0.00 | 0.00% | 00:00 |
| QUA.Q22 | Aug 2022 | 275.71 | 275.71 | 275.71 | 275.71 | 0.00 | 0.00% | 00:00 |
| QUA.U22 | Sep 2022 | 276.56 | 276.56 | 276.56 | 276.56 | 0.00 | 0.00% | 00:00 |
| QUA.V22 | Oct 2022 | 277.41 | 277.41 | 277.41 | 277.41 | 0.00 | 0.00% | 00:00 |
| QUA.X22 | Nov 2022 | 278.26 | 278.26 | 278.26 | 278.26 | 0.00 | 0.00% | 00:00 |
| QUA.Z22 | Dec 2022 | 279.12 | 279.12 | 279.12 | 279.12 | 0.00 | 0.00% | 00:00 |
| QUA.F23 | Jan 2023 | 279.97 | 279.97 | 279.97 | 279.97 | 0.00 | 0.00% | 00:00 |
| QUA.G23 | Feb 2023 | 280.82 | 280.82 | 280.82 | 280.82 | 0.00 | 0.00% | 00:00 |
| QUA.H23 | Mar 2023 | 281.68 | 281.68 | 281.68 | 281.68 | 0.00 | 0.00% | 00:00 |
| QUA.J23 | Apr 2023 | 282.53 | 282.53 | 282.53 | 282.53 | 0.00 | 0.00% | 00:00 |
| QUA.K23 | May 2023 | 283.38 | 283.38 | 283.38 | 283.38 | 0.00 | 0.00% | 00:00 |
| QUA.M23 | Jun 2023 | 284.23 | 284.23 | 284.23 | 284.23 | 0.00 | 0.00% | 00:00 |
| QUA.N23 | Jul 2023 | 285.43 | 285.43 | 285.43 | 285.43 | 0.00 | 0.00% | 00:00 |
| QUA.Q23 | Aug 2023 | 286.62 | 286.62 | 286.62 | 286.62 | 0.00 | 0.00% | 00:00 |
| QUA.U23 | Sep 2023 | 287.82 | 287.82 | 287.82 | 287.82 | 0.00 | 0.00% | 00:00 |
| QUA.V23 | Oct 2023 | 289.02 | 289.02 | 289.02 | 289.02 | 0.00 | 0.00% | 00:00 |
| QUA.X23 | Nov 2023 | 290.21 | 290.21 | 290.21 | 290.21 | 0.00 | 0.00% | 00:00 |
| QUA.Z23 | Dec 2023 | 297.79 | 297.79 | 297.79 | 297.79 | 0.00 | 0.00% | 00:00 |
| QUA.F24 | Jan 2024 | 292.6 | 292.6 | 292.6 | 292.6 | 0.0 | 0.00% | 00:00 |
| QUA.G24 | Feb 2024 | 291.45 | 291.45 | 291.45 | 291.45 | 0.00 | 0.00% | 00:00 |
| QUA.H24 | Mar 2024 | 294.99 | 294.99 | 294.99 | 294.99 | 0.00 | 0.00% | 00:00 |
| QUA.J24 | Apr 2024 | 293.87 | 293.87 | 293.87 | 293.87 | 0.00 | 0.00% | 00:00 |
| QUA.K24 | May 2024 | 297.38 | 297.38 | 297.38 | 297.38 | 0.00 | 0.00% | 00:00 |
| QUA.M24 | Jun 2024 | 298.58 | 298.58 | 298.58 | 298.58 | 0.00 | 0.00% | 00:00 |
| QUA.N24 | Jul 2024 | 299.12 | 299.12 | 299.12 | 299.12 | 0.00 | 0.00% | 00:00 |
| QUA.Q24 | Aug 2024 | 299.66 | 299.66 | 299.66 | 299.66 | 0.00 | 0.00% | 00:00 |
| QUA.U24 | Sep 2024 | 297.9 | 297.9 | 297.9 | 297.9 | 0.0 | 0.00% | 00:00 |
| QUA.V24 | Oct 2024 | 300.74 | 300.74 | 300.74 | 300.74 | 0.00 | 0.00% | 00:00 |
| QUA.X24 | Nov 2024 | 301.27 | 301.27 | 301.27 | 301.27 | 0.00 | 0.00% | 00:00 |
| QUA.Z24 | Dec 2024 | 301.81 | 301.81 | 301.81 | 301.81 | 0.00 | 0.00% | 00:00 |
| QUA.F25 | Jan 2025 | 302.35 | 302.35 | 302.35 | 302.35 | 0.00 | 0.00% | 00:00 |
| QUA.G25 | Feb 2025 | 302.89 | 302.89 | 302.89 | 302.89 | 0.00 | 0.00% | 00:00 |
| QUA.H25 | Mar 2025 | 303.43 | 303.43 | 303.43 | 303.43 | 0.00 | 0.00% | 00:00 |
| QUA.J25 | Apr 2025 | 303.97 | 303.97 | 303.97 | 303.97 | 0.00 | 0.00% | 00:00 |
| QUA.K25 | May 2025 | 304.51 | 304.51 | 304.51 | 304.51 | 0.00 | 0.00% | 00:00 |
| QUA.M25 | Jun 2025 | 302.74 | 302.74 | 302.74 | 302.74 | 0.00 | 0.00% | 00:00 |
| QUA.N25 | Jul 2025 | 305.35 | 305.35 | 305.35 | 305.35 | 0.00 | 0.00% | 00:00 |
| QUA.Q25 | Aug 2025 | 305.65 | 305.65 | 305.65 | 305.65 | 0.00 | 0.00% | 00:00 |
| QUA.U25 | Sep 2025 | 305.95 | 305.95 | 305.95 | 305.95 | 0.00 | 0.00% | 00:00 |
| QUA.V25 | Oct 2025 | 306.25 | 306.25 | 306.25 | 306.25 | 0.00 | 0.00% | 00:00 |
| QUA.X25 | Nov 2025 | 306.56 | 306.56 | 306.56 | 306.56 | 0.00 | 0.00% | 00:00 |
| QUA.Z25 | Dec 2025 | 304.56 | 304.56 | 304.56 | 304.56 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals