Tuesday Jun 25, 1:57AM EDT

EURO SINGAPORE FUEL OIL 180CST CAL (NYMEX:QUA)

New York Mercantile Exchange (NYMEX)Energy › EURO SINGAPORE FUEL OIL 180CST CAL (QUA)
MarketContractOpenHighLowLastChangePctTime
QUA.M19Jun 2019382.87382.87382.87382.870.000.00%00:00
QUA.N19Jul 2019390.85390.85390.85390.850.000.00%00:00
QUA.Q19Aug 2019379.97379.97379.97379.970.000.00%00:00
QUA.U19Sep 2019367.95367.95367.95367.950.000.00%00:00
QUA.V19Oct 2019356.09356.09356.09356.090.000.00%00:00
QUA.X19Nov 2019347.33347.33347.33347.330.000.00%00:00
QUA.Z19Dec 2019341.19341.19341.19341.190.000.00%00:00
QUA.F20Jan 2020339.45339.45339.45339.450.000.00%00:00
QUA.G20Feb 2020336.1336.1336.1336.10.00.00%00:00
QUA.H20Mar 202033133133133100.00%00:00
QUA.J20Apr 2020333.77333.77333.77333.770.000.00%00:00
QUA.K20May 2020333.45333.45333.45333.450.000.00%00:00
QUA.M20Jun 2020330.54330.54330.54330.540.000.00%00:00
QUA.N20Jul 2020333.22333.22333.22333.220.000.00%00:00
QUA.Q20Aug 2020330.49330.49330.49330.490.000.00%00:00
QUA.U20Sep 2020335.4335.4335.4335.40.00.00%00:00
QUA.V20Oct 2020337.69337.69337.69337.690.000.00%00:00
QUA.X20Nov 2020337.5337.5337.5337.50.00.00%00:00
QUA.Z20Dec 2020339.59339.59339.59339.590.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.