EURO SINGAPORE FUEL OIL 180CST CAL (NYMEX:QUA)

New York Mercantile Exchange (NYMEX)Energy › EURO SINGAPORE FUEL OIL 180CST CAL (QUA) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QUA.F21Jan 2021328.98328.98328.98328.980.000.00%00:00
QUA.G21Feb 2021333.61333.61333.61333.610.000.00%00:00
QUA.H21Mar 2021335.79335.79335.79335.790.000.00%00:00
QUA.J21Apr 2021337.28337.28337.28337.280.000.00%00:00
QUA.K21May 2021333.98333.98333.98333.980.000.00%00:00
QUA.M21Jun 2021332.02332.02332.02332.020.000.00%00:00
QUA.N21Jul 2021333.18333.18333.18333.180.000.00%00:00
QUA.Q21Aug 2021330.56330.56330.56330.560.000.00%00:00
QUA.U21Sep 2021325.53325.53325.53325.530.000.00%00:00
QUA.V21Oct 2021323.45323.45323.45323.450.000.00%00:00
QUA.X21Nov 2021321.03321.03321.03321.030.000.00%00:00
QUA.Z21Dec 2021319.52319.52319.52319.520.000.00%00:00
QUA.F22Jan 2022321.12321.12321.12321.120.000.00%00:00
QUA.G22Feb 2022320.18320.18320.18320.180.000.00%00:00
QUA.H22Mar 2022319.25319.25319.25319.250.000.00%00:00
QUA.J22Apr 2022318.32318.32318.32318.320.000.00%00:00
QUA.K22May 2022313.96313.96313.96313.960.000.00%00:00
QUA.M22Jun 2022316.45316.45316.45316.450.000.00%00:00
QUA.N22Jul 2022315.43315.43315.43315.430.000.00%00:00
QUA.Q22Aug 2022314.42314.42314.42314.420.000.00%00:00
QUA.U22Sep 2022309.3309.3309.3309.30.00.00%00:00
QUA.V22Oct 2022312.38312.38312.38312.380.000.00%00:00
QUA.X22Nov 2022311.37311.37311.37311.370.000.00%00:00
QUA.Z22Dec 2022310.35310.35310.35310.350.000.00%00:00
QUA.F23Jan 2023310.41310.41310.41310.410.000.00%00:00
QUA.G23Feb 202330630630630600.00%00:00
QUA.H23Mar 2023310.53310.53310.53310.530.000.00%00:00
QUA.J23Apr 2023301.23301.23301.23301.230.000.00%00:00
QUA.K23May 2023310.64310.64310.64310.640.000.00%00:00
QUA.M23Jun 2023306.49306.49306.49306.490.000.00%00:00
QUA.N23Jul 2023311.45311.45311.45311.450.000.00%00:00
QUA.Q23Aug 2023312.2312.2312.2312.20.00.00%00:00
QUA.U23Sep 2023312.95312.95312.95312.950.000.00%00:00
QUA.V23Oct 2023309.48309.48309.48309.480.000.00%00:00
QUA.X23Nov 2023314.44314.44314.44314.440.000.00%00:00
QUA.Z23Dec 2023310.98310.98310.98310.980.000.00%00:00
QUA.F24Jan 2024311.73311.73311.73311.730.000.00%00:00
QUA.G24Feb 2024316.69316.69316.69316.690.000.00%00:00
QUA.H24Mar 2024317.44317.44317.44317.440.000.00%00:00
QUA.J24Apr 2024313.98313.98313.98313.980.000.00%00:00
QUA.K24May 2024314.73314.73314.73314.730.000.00%00:00
QUA.M24Jun 2024319.69319.69319.69319.690.000.00%00:00
QUA.N24Jul 2024319.49319.49319.49319.490.000.00%00:00
QUA.Q24Aug 2024319.3319.3319.3319.30.00.00%00:00
QUA.U24Sep 2024319.1319.1319.1319.10.00.00%00:00
QUA.V24Oct 2024318.91318.91318.91318.910.000.00%00:00
QUA.X24Nov 2024313.29313.29313.29313.290.000.00%00:00
QUA.Z24Dec 2024318.52318.52318.52318.520.000.00%00:00
QUA.F25Jan 2025313.96313.96313.96313.960.000.00%00:00
QUA.G25Feb 2025318.13318.13318.13318.130.000.00%00:00
QUA.H25Mar 2025317.93317.93317.93317.930.000.00%00:00
QUA.J25Apr 2025313.31313.31313.31313.310.000.00%00:00
QUA.K25May 2025317.54317.54317.54317.540.000.00%00:00
QUA.M25Jun 2025317.35317.35317.35317.350.000.00%00:00
QUA.N25Jul 2025317.26317.26317.26317.260.000.00%00:00
QUA.Q25Aug 2025317.16317.16317.16317.160.000.00%00:00
QUA.U25Sep 2025317.07317.07317.07317.070.000.00%00:00
QUA.V25Oct 2025316.98316.98316.98316.980.000.00%00:00
QUA.X25Nov 2025316.89316.89316.89316.890.000.00%00:00
QUA.Z25Dec 2025316.8316.8316.8316.80.00.00%00:00
QUA.F26Jan 2026316.71316.71316.71316.710.000.00%00:00
QUA.G26Feb 2026316.62316.62316.62316.620.000.00%00:00
QUA.H26Mar 2026316.53316.53316.53316.530.000.00%00:00
QUA.J26Apr 2026316.44316.44316.44316.440.000.00%00:00
QUA.K26May 2026311.64311.64311.64311.640.000.00%00:00
QUA.M26Jun 2026311.53311.53311.53311.530.000.00%00:00
QUA.N26Jul 2026311.42311.42311.42311.420.000.00%00:00
QUA.Q26Aug 2026316.07316.07316.07316.070.000.00%00:00
QUA.U26Sep 2026315.98315.98315.98315.980.000.00%00:00
QUA.V26Oct 2026315.89315.89315.89315.890.000.00%00:00
QUA.X26Nov 2026315.8315.8315.8315.80.00.00%00:00
QUA.Z26Dec 2026315.71315.71315.71315.710.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.