EURO SINGAPORE FUEL OIL 180CST CAL (NYMEX:QUA)

New York Mercantile Exchange (NYMEX)Energy › EURO SINGAPORE FUEL OIL 180CST CAL (QUA) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QUA.M20Jun 2020237.39237.39237.39237.390.000.00%00:00
QUA.N20Jul 2020245.93245.93245.93245.930.000.00%00:00
QUA.Q20Aug 2020244.23244.23244.23244.230.000.00%00:00
QUA.U20Sep 2020248.4248.4248.4248.40.00.00%00:00
QUA.V20Oct 2020248.59248.59248.59248.590.000.00%00:00
QUA.X20Nov 2020250.25250.25250.25250.250.000.00%00:00
QUA.Z20Dec 2020251.68251.68251.68251.680.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.