| New York Mercantile Exchange (NYMEX) › Energy › EURO SINGAPORE FUEL OIL 180CST CAL (QUA) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QUA.M20 | Jun 2020 | 237.39 | 237.39 | 237.39 | 237.39 | 0.00 | 0.00% | 00:00 |
| QUA.N20 | Jul 2020 | 245.93 | 245.93 | 245.93 | 245.93 | 0.00 | 0.00% | 00:00 |
| QUA.Q20 | Aug 2020 | 244.23 | 244.23 | 244.23 | 244.23 | 0.00 | 0.00% | 00:00 |
| QUA.U20 | Sep 2020 | 248.4 | 248.4 | 248.4 | 248.4 | 0.0 | 0.00% | 00:00 |
| QUA.V20 | Oct 2020 | 248.59 | 248.59 | 248.59 | 248.59 | 0.00 | 0.00% | 00:00 |
| QUA.X20 | Nov 2020 | 250.25 | 250.25 | 250.25 | 250.25 | 0.00 | 0.00% | 00:00 |
| QUA.Z20 | Dec 2020 | 251.68 | 251.68 | 251.68 | 251.68 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals