DUTCH TTF NATURAL GAS FINCL DAY AHEAD (NYMEX:QTTI)

New York Mercantile Exchange (NYMEX)Energy › DUTCH TTF NATURAL GAS FINCL DAY AHEAD (QTTI) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QTTI.G22Feb 202275.20575.20575.20575.2050.0000.00%00:00
QTTI.H22Mar 202274.20574.20574.20574.2050.0000.00%00:00
QTTI.J22Apr 202262.4362.4362.4362.430.000.00%00:00
QTTI.K22May 202260.89560.89560.89560.8950.0000.00%00:00
QTTI.M22Jun 202263.263.263.263.20.00.00%00:00
QTTI.N22Jul 202263.163.163.163.10.00.00%00:00
QTTI.Q22Aug 202262.9462.9462.9462.940.000.00%00:00
QTTI.U22Sep 202260.47560.47560.47560.4750.0000.00%00:00
QTTI.V22Oct 202260.8260.8260.8260.820.000.00%00:00
QTTI.X22Nov 202264.4364.4364.4364.430.000.00%00:00
QTTI.Z22Dec 202262.3262.3262.3262.320.000.00%00:00
QTTI.F23Jan 202362.3262.3262.3262.320.000.00%00:00
QTTI.G23Feb 202362.2762.2762.2762.270.000.00%00:00
QTTI.H23Mar 202358.1758.1758.1758.170.000.00%00:00
QTTI.J23Apr 202339.61539.61539.61539.6150.0000.00%00:00
QTTI.K23May 202336.61536.61536.61536.6150.0000.00%00:00
QTTI.M23Jun 202335.96535.96535.96535.9650.0000.00%00:00
QTTI.N23Jul 202335.40535.40535.40535.4050.0000.00%00:00
QTTI.Q23Aug 202336.0336.0336.0336.030.000.00%00:00
QTTI.U23Sep 202335.8635.8635.8635.860.000.00%00:00
QTTI.V23Oct 202335.635.635.635.60.00.00%00:00
QTTI.X23Nov 202336.9236.9236.9236.920.000.00%00:00
QTTI.Z23Dec 202338.1438.1438.1438.140.000.00%00:00
QTTI.F24Jan 202437.3937.3937.3937.390.000.00%00:00
QTTI.G24Feb 202437.6637.6637.6637.660.000.00%00:00
QTTI.H24Mar 202436.1136.1136.1136.110.000.00%00:00
QTTI.J24Apr 202429.7829.7829.7829.780.000.00%00:00
QTTI.K24May 202426.6826.6826.6826.680.000.00%00:00
QTTI.M24Jun 202425.4825.4825.4825.480.000.00%00:00
QTTI.N24Jul 202426.3626.3626.3626.360.000.00%00:00
QTTI.Q24Aug 202426.17526.17526.17526.1750.0000.00%00:00
QTTI.U24Sep 202426.56526.56526.56526.5650.0000.00%00:00
QTTI.V24Oct 202427.12527.12527.12527.1250.0000.00%00:00
QTTI.X24Nov 202427.99527.99527.99527.9950.0000.00%00:00
QTTI.Z24Dec 202428.4128.4128.4128.410.000.00%00:00
QTTI.F25Jan 202529.44529.44529.44529.4450.0000.00%00:00
QTTI.G25Feb 202529.0729.0729.0729.070.000.00%00:00
QTTI.H25Mar 202527.7627.7627.7627.760.000.00%00:00
QTTI.J25Apr 202524.8624.8624.8624.860.000.00%00:00
QTTI.K25May 202524.1124.1124.1124.110.000.00%00:00
QTTI.M25Jun 202523.53523.53523.53523.5350.0000.00%00:00
QTTI.N25Jul 202523.11523.11523.11523.1150.0000.00%00:00
QTTI.Q25Aug 202523.3223.3223.3223.320.000.00%00:00
QTTI.U25Sep 202523.30523.30523.30523.3050.0000.00%00:00
QTTI.V25Oct 202524.42524.42524.42524.4250.0000.00%00:00
QTTI.X25Nov 202524.9824.9824.9824.980.000.00%00:00
QTTI.Z25Dec 202525.80525.80525.80525.8050.0000.00%00:00
QTTI.F26Jan 202626.1326.1326.1326.130.000.00%00:00
QTTI.G26Feb 202625.7325.7325.7325.730.000.00%00:00
QTTI.H26Mar 202624.824.824.824.80.00.00%00:00
QTTI.J26Apr 202622.6822.6822.6822.680.000.00%00:00
QTTI.K26May 202622.0922.0922.0922.090.000.00%00:00
QTTI.M26Jun 202621.6221.6221.6221.620.000.00%00:00
QTTI.N26Jul 202621.2521.2521.2521.250.000.00%00:00
QTTI.Q26Aug 202621.57521.57521.57521.5750.0000.00%00:00
QTTI.U26Sep 202622.1722.1722.1722.170.000.00%00:00
QTTI.V26Oct 202622.7322.7322.7322.730.000.00%00:00
QTTI.X26Nov 202623.36523.36523.36523.3650.0000.00%00:00
QTTI.Z26Dec 202623.9323.9323.9323.930.000.00%00:00
QTTI.F27Jan 202723.86523.86523.86523.8650.0000.00%00:00
QTTI.G27Feb 202723.4423.4423.4423.440.000.00%00:00
QTTI.H27Mar 202722.95522.95522.95522.9550.0000.00%00:00
QTTI.J27Apr 202721.82521.82521.82521.8250.0000.00%00:00
QTTI.K27May 202721.41521.41521.41521.4150.0000.00%00:00
QTTI.M27Jun 202721.1721.1721.1721.170.000.00%00:00
QTTI.N27Jul 202720.92520.92520.92520.9250.0000.00%00:00
QTTI.Q27Aug 202721.12521.12521.12521.1250.0000.00%00:00
QTTI.U27Sep 202721.63521.63521.63521.6350.0000.00%00:00
QTTI.V27Oct 202722.37522.37522.37522.3750.0000.00%00:00
QTTI.X27Nov 202722.9322.9322.9322.930.000.00%00:00
QTTI.Z27Dec 202723.12523.12523.12523.1250.0000.00%00:00
QTTI.Q24-QTTI.N27DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 24/JUL 275.255.255.255.250.000.00%00:00
QTTI.Q24-QTTI.J27DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 24/APR 274.324.324.324.320.000.00%00:00
QTTI.Q24-QTTI.K25DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 24/MAY 251.961.961.961.960.000.00%00:00
QTTI.Q24-QTTI.K26DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 24/MAY 264.0854.0854.0854.0850.0000.00%00:00
QTTI.Q24-QTTI.K27DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 24/MAY 274.764.764.764.760.000.00%00:00
QTTI.Q24-QTTI.M25DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 24/JUN 252.642.642.642.640.000.00%00:00
QTTI.Q24-QTTI.M26DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 24/JUN 264.5554.5554.5554.5550.0000.00%00:00
QTTI.Q24-QTTI.M27DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 24/JUN 275.0055.0055.0055.0050.0000.00%00:00
QTTI.Q24-QTTI.N25DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 24/JUL 252.7652.7652.7652.7650.0000.00%00:00
QTTI.Q24-QTTI.Q26DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 24/AUG 264.64.64.64.60.00.00%00:00
QTTI.U23-QTTI.Z27DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 23/DEC 2712.16512.16512.16512.1650.0000.00%00:00
QTTI.Q24-QTTI.Q25DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 24/AUG 252.852.852.852.850.000.00%00:00
QTTI.Q24-QTTI.N26DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 24/JUL 264.9254.9254.9254.9250.0000.00%00:00
QTTI.Q24-QTTI.J26DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 24/APR 263.943.943.943.940.000.00%00:00
QTTI.Q24-QTTI.F25DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 24/JAN 25-2.905-2.905-2.905-2.905-0.0100.00%00:00
QTTI.Q24-QTTI.F26DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 24/JAN 260.510.510.510.510.000.00%00:00
QTTI.U24-QTTI.G26DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 24/FEB 261.31.31.31.30.00.00%00:00
QTTI.Q24-QTTI.F27DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 24/JAN 271.541.541.541.540.000.00%00:00
QTTI.Q24-QTTI.G25DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 24/FEB 25-2.53-2.53-2.53-2.53-0.010.00%00:00
QTTI.Q24-QTTI.G26DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 24/FEB 260.910.910.910.910.000.00%00:00
QTTI.Q24-QTTI.G27DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 24/FEB 272.8852.8852.8852.8850.0000.00%00:00
QTTI.U24-QTTI.G25DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 24/FEB 25-2.145-2.145-2.145-2.14500.00%00:00
QTTI.Q24-QTTI.H25DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 24/MAR 25-1.57-1.57-1.57-1.5700.00%00:00
QTTI.Q24-QTTI.H26DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 24/MAR 261.011.011.011.010.000.00%00:00
QTTI.Q24-QTTI.H27DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 24/MAR 273.343.343.343.340.000.00%00:00
QTTI.U24-QTTI.F27DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 24/JAN 272.672.672.672.670.000.00%00:00
QTTI.U24-QTTI.F26DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 24/JAN 260.5450.5450.5450.5450.0000.00%00:00
QTTI.U24-QTTI.F25DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 24/JAN 25-2.77-2.77-2.77-2.77-0.250.00%00:00
QTTI.Q24-QTTI.J25DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 24/APR 251.3151.3151.3151.3150.0000.00%00:00
QTTI.Q24-QTTI.Q27DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 24/AUG 275.055.055.055.050.000.00%00:00
QTTI.Q24-QTTI.U24DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 24/SEP 24-0.39-0.39-0.39-0.3900.00%00:00
QTTI.Q24-QTTI.Z27DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 24/DEC 273.053.053.053.050.000.00%00:00
QTTI.U23-QTTI.X27DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 23/NOV 2712.2312.2312.2312.230.000.00%00:00
QTTI.Q25-QTTI.F26DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 25/JAN 26-2.34-2.34-2.34-2.34+0.10.00%00:00
QTTI.Q25-QTTI.F27DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 25/JAN 27-0.545-0.545-0.545-0.545+0.2450.00%00:00
QTTI.Q25-QTTI.G26DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 25/FEB 26-2.01-2.01-2.01-2.01-0.070.00%00:00
QTTI.Q25-QTTI.G27DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 25/FEB 270.0350.0350.0350.0350.0000.00%00:00
QTTI.Q25-QTTI.H26DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 25/MAR 26-1.545-1.545-1.545-1.545-0.0700.00%00:00
QTTI.U22-QTTI.M23DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 22/JUN 2324.5124.5124.5124.510.000.00%00:00
QTTI.Q25-QTTI.H27DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 25/MAR 270.520.520.520.520.000.00%00:00
QTTI.Q25-QTTI.J26DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 25/APR 260.9250.9250.9250.9250.0000.00%00:00
QTTI.Q25-QTTI.J27DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 25/APR 271.51.51.51.50.00.00%00:00
QTTI.Q25-QTTI.K26DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 25/MAY 261.2351.2351.2351.2350.0000.00%00:00
QTTI.Q25-QTTI.K27DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 25/MAY 271.6051.6051.6051.6050.0000.00%00:00
QTTI.Q25-QTTI.M26DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 25/JUN 261.71.71.71.70.00.00%00:00
QTTI.U23-QTTI.X26DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 23/NOV 2612.06512.06512.06512.0650.0000.00%00:00
QTTI.Q24-QTTI.Z26DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 24/DEC 261.911.911.911.910.000.00%00:00
QTTI.Q24-QTTI.Z25DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 24/DEC 250.270.270.270.270.000.00%00:00
QTTI.Q24-QTTI.Z24DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 24/DEC 24-2.47-2.47-2.47-2.47-0.240.00%00:00
QTTI.U23-QTTI.Z26DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 23/DEC 2611.7811.7811.7811.780.000.00%00:00
QTTI.Q24-QTTI.U25DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 24/SEP 252.872.872.872.870.000.00%00:00
QTTI.Q24-QTTI.U26DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 24/SEP 264.0054.0054.0054.0050.0000.00%00:00
QTTI.Q24-QTTI.U27DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 24/SEP 273.9353.9353.9353.9350.0000.00%00:00
QTTI.Q24-QTTI.V24DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 24/OCT 24-0.95-0.95-0.95-0.95+0.10.00%00:00
QTTI.U23-QTTI.Z25DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 23/DEC 259.4959.4959.4959.4950.0000.00%00:00
QTTI.Q24-QTTI.V25DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 24/OCT 251.751.751.751.750.000.00%00:00
QTTI.Q24-QTTI.V26DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 24/OCT 263.4453.4453.4453.4450.0000.00%00:00
QTTI.Q24-QTTI.V27DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 24/OCT 273.83.83.83.80.00.00%00:00
QTTI.Q24-QTTI.X24DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 24/NOV 24-1.82-1.82-1.82-1.8200.00%00:00
QTTI.U23-QTTI.Z24DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 23/DEC 247.37.37.37.30.00.00%00:00
QTTI.Q24-QTTI.X25DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 24/NOV 250.8250.8250.8250.8250.0000.00%00:00
QTTI.Q24-QTTI.X26DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 24/NOV 263.023.023.023.020.000.00%00:00
QTTI.U23-QTTI.Z23DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 23/DEC 23-1.78-1.78-1.78-1.78-0.120.00%00:00
QTTI.Q24-QTTI.X27DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 24/NOV 272.642.642.642.640.000.00%00:00
QTTI.Q25-QTTI.M27DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 25/JUN 271.851.851.851.850.000.00%00:00
QTTI.U24-QTTI.G27DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 24/FEB 273.2753.2753.2753.2750.0000.00%00:00
QTTI.Q22-QTTI.Z22DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 22/DEC 22-1.965-1.965-1.965-1.96500.00%00:00
QTTI.Q23-QTTI.H25DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 23/MAR 257.667.667.667.660.000.00%00:00
QTTI.Q23-QTTI.H26DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 23/MAR 2611.2311.2311.2311.230.000.00%00:00
QTTI.Q23-QTTI.H27DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 23/MAR 2712.8512.8512.8512.850.000.00%00:00
QTTI.Q23-QTTI.J24DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 23/APR 246.136.136.136.130.000.00%00:00
QTTI.Q23-QTTI.J25DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 23/APR 2510.7910.7910.7910.790.000.00%00:00
QTTI.Q23-QTTI.J26DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 23/APR 2612.94512.94512.94512.9450.0000.00%00:00
QTTI.U24-QTTI.J27DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 24/APR 274.744.744.744.740.000.00%00:00
QTTI.Q23-QTTI.J27DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 23/APR 2713.8313.8313.8313.830.000.00%00:00
QTTI.Q23-QTTI.K24DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 23/MAY 248.978.978.978.970.000.00%00:00
QTTI.Q23-QTTI.K25DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 23/MAY 2511.43511.43511.43511.4350.0000.00%00:00
QTTI.Q23-QTTI.K26DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 23/MAY 2613.25513.25513.25513.2550.0000.00%00:00
QTTI.Q23-QTTI.K27DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 23/MAY 2714.2414.2414.2414.240.000.00%00:00
QTTI.Q23-QTTI.M24DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 23/JUN 2410.1710.1710.1710.170.000.00%00:00
QTTI.Q23-QTTI.M25DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 23/JUN 2512.1212.1212.1212.120.000.00%00:00
QTTI.Q23-QTTI.M26DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 23/JUN 2614.0314.0314.0314.030.000.00%00:00
QTTI.Q23-QTTI.H24DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 23/MAR 24-0.67-0.67-0.67-0.67+0.360.00%00:00
QTTI.Q22-QTTI.X27DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 22/NOV 2739.8639.8639.8639.860.000.00%00:00
QTTI.Q23-QTTI.G27DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 23/FEB 2712.3612.3612.3612.360.000.00%00:00
QTTI.Q22-QTTI.Z23DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 22/DEC 2325.4425.4425.4425.440.000.00%00:00
QTTI.Q26-QTTI.F27DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 26/JAN 27-2.29-2.29-2.29-2.2900.00%00:00
QTTI.Q22-QTTI.Z24DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 22/DEC 2434.3134.3134.3134.310.000.00%00:00
QTTI.Q22-QTTI.Z25DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 22/DEC 2534.35534.35534.35534.3550.0000.00%00:00
QTTI.U24-QTTI.K26DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 24/MAY 264.4754.4754.4754.4750.0000.00%00:00
QTTI.Q22-QTTI.Z26DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 22/DEC 2639.10539.10539.10539.1050.0000.00%00:00
QTTI.Q22-QTTI.Z27DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 22/DEC 2737.1337.1337.1337.130.000.00%00:00
QTTI.U24-QTTI.K25DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 24/MAY 252.572.572.572.570.000.00%00:00
QTTI.Q23-QTTI.F24DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 23/JAN 24-1.74-1.74-1.74-1.74-0.450.00%00:00
QTTI.Q23-QTTI.F25DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 23/JAN 256.576.576.576.570.000.00%00:00
QTTI.Q23-QTTI.F26DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 23/JAN 269.999.999.999.990.000.00%00:00
QTTI.Q23-QTTI.F27DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 23/JAN 2711.78511.78511.78511.7850.0000.00%00:00
QTTI.Q23-QTTI.G24DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 23/FEB 24-2.01-2.01-2.01-2.01-0.520.00%00:00
QTTI.Q23-QTTI.G25DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 23/FEB 256.9456.9456.9456.9450.0000.00%00:00
QTTI.Q23-QTTI.G26DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 23/FEB 2610.3910.3910.3910.390.000.00%00:00
QTTI.Q23-QTTI.M27DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 23/JUN 2713.9113.9113.9113.910.000.00%00:00
QTTI.Q23-QTTI.N24DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 23/JUL 249.299.299.299.290.000.00%00:00
QTTI.U24-QTTI.H27DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 24/MAR 273.173.173.173.170.000.00%00:00
QTTI.Q23-QTTI.V26DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 23/OCT 2613.3913.3913.3913.390.000.00%00:00
QTTI.Q23-QTTI.V27DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 23/OCT 2713.50513.50513.50513.5050.0000.00%00:00
QTTI.Q23-QTTI.X23DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 23/NOV 23-1.27-1.27-1.27-1.2700.00%00:00
QTTI.U24-QTTI.H26DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 24/MAR 261.7651.7651.7651.7650.0000.00%00:00
QTTI.U24-QTTI.H25DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 24/MAR 25-1.53-1.53-1.53-1.53-0.350.00%00:00
QTTI.Q23-QTTI.X24DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 23/NOV 247.6557.6557.6557.6550.0000.00%00:00
QTTI.Q23-QTTI.X25DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 23/NOV 2510.6710.6710.6710.670.000.00%00:00
QTTI.Q23-QTTI.X26DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 23/NOV 2611.9811.9811.9811.980.000.00%00:00
QTTI.Q23-QTTI.X27DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 23/NOV 2712.72512.72512.72512.7250.0000.00%00:00
QTTI.Q23-QTTI.Z23DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 23/DEC 23-2.115-2.115-2.115-2.11500.00%00:00
QTTI.Q23-QTTI.Z24DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 23/DEC 247.0357.0357.0357.0350.0000.00%00:00
QTTI.Q23-QTTI.Z25DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 23/DEC 259.759.759.759.750.000.00%00:00
QTTI.Q22-QTTI.Q27DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 22/AUG 2739.13539.13539.13539.1350.0000.00%00:00
QTTI.Q23-QTTI.Z26DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 23/DEC 2611.7211.7211.7211.720.000.00%00:00
QTTI.Q23-QTTI.V25DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 23/OCT 2511.711.711.711.70.00.00%00:00
QTTI.Q23-QTTI.V24DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 23/OCT 248.5258.5258.5258.5250.0000.00%00:00
QTTI.Q23-QTTI.V23DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 23/OCT 230.050.050.050.050.000.00%00:00
QTTI.U24-QTTI.J26DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 24/APR 264.1654.1654.1654.1650.0000.00%00:00
QTTI.Q23-QTTI.N25DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 23/JUL 2512.5412.5412.5412.540.000.00%00:00
QTTI.Q23-QTTI.N26DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 23/JUL 2614.414.414.414.40.00.00%00:00
QTTI.U24-QTTI.J25DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 24/APR 251.7051.7051.7051.7050.0000.00%00:00
QTTI.Q23-QTTI.N27DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 23/JUL 2714.7314.7314.7314.730.000.00%00:00
QTTI.Q23-QTTI.Q24DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 23/AUG 249.4759.4759.4759.4750.0000.00%00:00
QTTI.Q26-QTTI.U26DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 26/SEP 26-0.595-0.595-0.595-0.59500.00%00:00
QTTI.Q23-QTTI.Q25DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 23/AUG 2512.80512.80512.80512.8050.0000.00%00:00
QTTI.Q23-QTTI.Q26DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 23/AUG 2614.07514.07514.07514.0750.0000.00%00:00
QTTI.Q23-QTTI.Q27DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 23/AUG 2714.5314.5314.5314.530.000.00%00:00
QTTI.Q23-QTTI.U23DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 23/SEP 23-0.06-0.06-0.06-0.0600.00%00:00
QTTI.Q23-QTTI.U24DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 23/SEP 249.099.099.099.090.000.00%00:00
QTTI.Q23-QTTI.U25DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 23/SEP 2512.34512.34512.34512.3450.0000.00%00:00
QTTI.Q23-QTTI.U26DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 23/SEP 2613.17513.17513.17513.1750.0000.00%00:00
QTTI.Q23-QTTI.U27DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 23/SEP 2714.0214.0214.0214.020.000.00%00:00
QTTI.Q23-QTTI.Z27DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 23/DEC 2712.52512.52512.52512.5250.0000.00%00:00
QTTI.Q25-QTTI.N26DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 25/JUL 262.072.072.072.070.000.00%00:00
QTTI.U22-QTTI.K26DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 22/MAY 2641.1541.1541.1541.150.000.00%00:00
QTTI.U22-QTTI.Q26DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 22/AUG 2638.938.938.938.90.00.00%00:00
QTTI.U22-QTTI.Q27DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 22/AUG 2739.3539.3539.3539.350.000.00%00:00
QTTI.U22-QTTI.U23DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 22/SEP 2324.76524.76524.76524.7650.0000.00%00:00
QTTI.U22-QTTI.U24DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 22/SEP 2433.9133.9133.9133.910.000.00%00:00
QTTI.U22-QTTI.U25DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 22/SEP 2542.7342.7342.7342.730.000.00%00:00
QTTI.U22-QTTI.U26DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 22/SEP 2638.30538.30538.30538.3050.0000.00%00:00
QTTI.U23-QTTI.N24DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 23/JUL 249.359.359.359.350.000.00%00:00
QTTI.U23-QTTI.M27DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 23/JUN 2714.5414.5414.5414.540.000.00%00:00
QTTI.U22-QTTI.U27DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 22/SEP 2740.940.940.940.90.00.00%00:00
QTTI.U22-QTTI.V22DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 22/OCT 22-0.345-0.345-0.345-0.345+0.0050.00%00:00
QTTI.U22-QTTI.V23DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 22/OCT 2324.87524.87524.87524.8750.0000.00%00:00
QTTI.U22-QTTI.V24DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 22/OCT 2435.8335.8335.8335.830.000.00%00:00
QTTI.U22-QTTI.V25DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 22/OCT 2536.0536.0536.0536.050.000.00%00:00
QTTI.U22-QTTI.V26DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 22/OCT 2637.74537.74537.74537.7450.0000.00%00:00
QTTI.U22-QTTI.V27DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 22/OCT 2738.138.138.138.10.00.00%00:00
QTTI.U22-QTTI.Q25DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 22/AUG 2537.15537.15537.15537.1550.0000.00%00:00
QTTI.U22-QTTI.Q24DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 22/AUG 2436.96536.96536.96536.9650.0000.00%00:00
QTTI.U22-QTTI.K27DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 22/MAY 2739.0639.0639.0639.060.000.00%00:00
QTTI.U23-QTTI.Q24DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 23/AUG 249.5359.5359.5359.5350.0000.00%00:00
QTTI.U22-QTTI.M24DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 22/JUN 2434.99534.99534.99534.9950.0000.00%00:00
QTTI.U22-QTTI.M25DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 22/JUN 2536.9436.9436.9436.940.000.00%00:00
QTTI.U22-QTTI.M26DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 22/JUN 2638.85538.85538.85538.8550.0000.00%00:00
QTTI.U23-QTTI.N27DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 23/JUL 2714.2414.2414.2414.240.000.00%00:00
QTTI.U22-QTTI.M27DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 22/JUN 2739.30539.30539.30539.3050.0000.00%00:00
QTTI.U23-QTTI.N26DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 23/JUL 2614.1814.1814.1814.180.000.00%00:00
QTTI.U23-QTTI.N25DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 23/JUL 2512.59512.59512.59512.5950.0000.00%00:00
QTTI.U22-QTTI.N23DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 22/JUL 2325.0725.0725.0725.070.000.00%00:00
QTTI.U22-QTTI.N24DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 22/JUL 2434.11534.11534.11534.1150.0000.00%00:00
QTTI.U22-QTTI.N25DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 22/JUL 2537.3637.3637.3637.360.000.00%00:00
QTTI.U22-QTTI.N26DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 22/JUL 2641.55541.55541.55541.5550.0000.00%00:00
QTTI.U22-QTTI.N27DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 22/JUL 2739.5539.5539.5539.550.000.00%00:00
QTTI.U22-QTTI.Q23DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 22/AUG 2324.82524.82524.82524.8250.0000.00%00:00
QTTI.U22-QTTI.X22DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 22/NOV 22-1.385-1.385-1.385-1.385-0.1300.00%00:00
QTTI.U22-QTTI.X23DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 22/NOV 2323.55523.55523.55523.5550.0000.00%00:00
QTTI.U22-QTTI.X24DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 22/NOV 2434.9134.9134.9134.910.000.00%00:00
QTTI.U23-QTTI.G24DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 23/FEB 24-1.95-1.95-1.95-1.9500.00%00:00
QTTI.U23-QTTI.G25DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 23/FEB 256.7956.7956.7956.7950.0000.00%00:00
QTTI.U23-QTTI.K27DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 23/MAY 2714.29514.29514.29514.2950.0000.00%00:00
QTTI.U23-QTTI.G26DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 23/FEB 2610.13510.13510.13510.1350.0000.00%00:00
QTTI.U23-QTTI.G27DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 23/FEB 2711.87511.87511.87511.8750.0000.00%00:00
QTTI.U23-QTTI.K26DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 23/MAY 2614.0614.0614.0614.060.000.00%00:00
QTTI.U23-QTTI.H24DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 23/MAR 24-0.4-0.4-0.4-0.4+0.60.00%00:00
QTTI.U23-QTTI.H25DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 23/MAR 257.7457.7457.7457.7450.0000.00%00:00
QTTI.U23-QTTI.H26DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 23/MAR 2610.9110.9110.9110.910.000.00%00:00
QTTI.U23-QTTI.H27DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 23/MAR 2712.90512.90512.90512.9050.0000.00%00:00
QTTI.U23-QTTI.J24DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 23/APR 245.935.935.935.930.000.00%00:00
QTTI.U23-QTTI.J25DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 23/APR 2510.8510.8510.8510.850.000.00%00:00
QTTI.U23-QTTI.J26DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 23/APR 2613.3113.3113.3113.310.000.00%00:00
QTTI.U23-QTTI.J27DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 23/APR 2713.88513.88513.88513.8850.0000.00%00:00
QTTI.U23-QTTI.K24DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 23/MAY 249.299.299.299.290.000.00%00:00
QTTI.U23-QTTI.F27DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 23/JAN 2711.84511.84511.84511.8450.0000.00%00:00
QTTI.U23-QTTI.M24DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 23/JUN 2410.2310.2310.2310.230.000.00%00:00
QTTI.U22-QTTI.X25DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 22/NOV 2535.49535.49535.49535.4950.0000.00%00:00
QTTI.U22-QTTI.X26DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 22/NOV 2637.1137.1137.1137.110.000.00%00:00
QTTI.U22-QTTI.X27DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 22/NOV 2740.09540.09540.09540.0950.0000.00%00:00
QTTI.U22-QTTI.Z22DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 22/DEC 22-1.845-1.845-1.845-1.845-0.1150.00%00:00
QTTI.U22-QTTI.Z23DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 22/DEC 2325.0325.0325.0325.030.000.00%00:00
QTTI.U22-QTTI.Z24DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 22/DEC 2437.46537.46537.46537.4650.0000.00%00:00
QTTI.U22-QTTI.Z25DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 22/DEC 2534.5734.5734.5734.570.000.00%00:00
QTTI.U22-QTTI.Z26DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 22/DEC 2636.54536.54536.54536.5450.0000.00%00:00
QTTI.U22-QTTI.Z27DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 22/DEC 2739.939.939.939.90.00.00%00:00
QTTI.U23-QTTI.M26DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 23/JUN 2613.8113.8113.8113.810.000.00%00:00
QTTI.U23-QTTI.U24DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 23/SEP 249.569.569.569.560.000.00%00:00
QTTI.U23-QTTI.F24DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 23/JAN 24-1.68-1.68-1.68-1.6800.00%00:00
QTTI.U23-QTTI.F25DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 23/JAN 256.426.426.426.420.000.00%00:00
QTTI.U23-QTTI.F26DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 23/JAN 2610.04510.04510.04510.0450.0000.00%00:00
QTTI.U23-QTTI.M25DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 23/JUN 2512.17512.17512.17512.1750.0000.00%00:00
QTTI.U23-QTTI.K25DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 23/MAY 2511.49511.49511.49511.4950.0000.00%00:00
QTTI.U22-QTTI.K25DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 22/MAY 2536.2636.2636.2636.260.000.00%00:00
QTTI.Q25-QTTI.N27DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 25/JUL 272.42.42.42.40.00.00%00:00
QTTI.Q25-QTTI.Z27DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 25/DEC 27-0.105-0.105-0.105-0.105-0.0550.00%00:00
QTTI.U23-QTTI.V26DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 23/OCT 2612.712.712.712.70.00.00%00:00
QTTI.U23-QTTI.V25DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 23/OCT 2511.28511.28511.28511.2850.0000.00%00:00
QTTI.Q26-QTTI.G27DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 26/FEB 27-1.945-1.945-1.945-1.94500.00%00:00
QTTI.U23-QTTI.V24DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 23/OCT 248.5858.5858.5858.5850.0000.00%00:00
QTTI.Q26-QTTI.H27DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 26/MAR 27-1.495-1.495-1.495-1.495-0.2650.00%00:00
QTTI.Q26-QTTI.J27DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 26/APR 27-0.25-0.25-0.25-0.2500.00%00:00
QTTI.Q26-QTTI.K27DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 26/MAY 270.160.160.160.160.000.00%00:00
QTTI.U23-QTTI.V23DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 23/OCT 230.110.110.110.110.000.00%00:00
QTTI.U23-QTTI.U27DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 23/SEP 2713.52513.52513.52513.5250.0000.00%00:00
QTTI.Q26-QTTI.M27DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 26/JUN 270.1350.1350.1350.1350.0000.00%00:00
QTTI.Q26-QTTI.N27DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 26/JUL 270.650.650.650.650.000.00%00:00
QTTI.Q26-QTTI.Q27DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 26/AUG 270.180.180.180.180.000.00%00:00
QTTI.U23-QTTI.U26DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 23/SEP 2613.5413.5413.5413.540.000.00%00:00
QTTI.Q26-QTTI.U27DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 26/SEP 27-0.06-0.06-0.06-0.0600.00%00:00
QTTI.U23-QTTI.V27DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 23/OCT 2713.33513.33513.33513.3350.0000.00%00:00
QTTI.U23-QTTI.X23DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 23/NOV 23-1.21-1.21-1.21-1.21+0.40.00%00:00
QTTI.U23-QTTI.X25DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 23/NOV 2510.7310.7310.7310.730.000.00%00:00
QTTI.Q25-QTTI.Q26DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 25/AUG 261.7151.7151.7151.7150.0000.00%00:00
QTTI.Q25-QTTI.Q27DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 25/AUG 271.951.951.951.950.000.00%00:00
QTTI.Q25-QTTI.U25DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 25/SEP 250.0150.0150.0150.0150.0000.00%00:00
QTTI.Q25-QTTI.U26DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 25/SEP 261.121.121.121.120.000.00%00:00
QTTI.Q25-QTTI.U27DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 25/SEP 271.691.691.691.690.000.00%00:00
QTTI.Q25-QTTI.V25DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 25/OCT 25-1.1-1.1-1.1-1.100.00%00:00
QTTI.U23-QTTI.X24DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 23/NOV 247.7157.7157.7157.7150.0000.00%00:00
QTTI.Q25-QTTI.V26DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 25/OCT 260.590.590.590.590.000.00%00:00
QTTI.Q25-QTTI.V27DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 25/OCT 270.950.950.950.950.000.00%00:00
QTTI.Q25-QTTI.X25DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 25/NOV 25-1.665-1.665-1.665-1.66500.00%00:00
QTTI.Q25-QTTI.X26DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 25/NOV 26-0.075-0.075-0.075-0.075-0.0250.00%00:00
QTTI.Q25-QTTI.X27DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 25/NOV 270.3950.3950.3950.3950.0000.00%00:00
QTTI.Q25-QTTI.Z25DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 25/DEC 25-2.585-2.585-2.585-2.58500.00%00:00
QTTI.Q25-QTTI.Z26DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 25/DEC 26-0.61-0.61-0.61-0.6100.00%00:00
QTTI.Q26-QTTI.V26DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 26/OCT 26-1.155-1.155-1.155-1.15500.00%00:00
QTTI.Q26-QTTI.V27DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 26/OCT 27-0.8-0.8-0.8-0.800.00%00:00
QTTI.Q26-QTTI.X26DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 26/NOV 26-1.79-1.79-1.79-1.7900.00%00:00
QTTI.U22-QTTI.G25DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 22/FEB 2531.7731.7731.7731.770.000.00%00:00
QTTI.U22-QTTI.G26DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 22/FEB 2635.2135.2135.2135.210.000.00%00:00
QTTI.U22-QTTI.G27DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 22/FEB 2737.18537.18537.18537.1850.0000.00%00:00
QTTI.U22-QTTI.H23DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 22/MAR 232.3052.3052.3052.3050.0000.00%00:00
QTTI.U22-QTTI.H24DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 22/MAR 2429.5829.5829.5829.580.000.00%00:00
QTTI.U23-QTTI.Q25DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 23/AUG 2512.3912.3912.3912.390.000.00%00:00
QTTI.U22-QTTI.H25DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 22/MAR 2535.11535.11535.11535.1150.0000.00%00:00
QTTI.U22-QTTI.H26DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 22/MAR 2635.67535.67535.67535.6750.0000.00%00:00
QTTI.U22-QTTI.H27DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 22/MAR 2740.2240.2240.2240.220.000.00%00:00
QTTI.U22-QTTI.J23DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 22/APR 2320.8620.8620.8620.860.000.00%00:00
QTTI.U22-QTTI.J24DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 22/APR 2430.69530.69530.69530.6950.0000.00%00:00
QTTI.U22-QTTI.J25DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 22/APR 2537.9837.9837.9837.980.000.00%00:00
QTTI.U22-QTTI.J26DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 22/APR 2638.07538.07538.07538.0750.0000.00%00:00
QTTI.U22-QTTI.J27DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 22/APR 2738.6538.6538.6538.650.000.00%00:00
QTTI.U22-QTTI.K23DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 22/MAY 2329.2429.2429.2429.240.000.00%00:00
QTTI.U22-QTTI.G24DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 22/FEB 2422.81522.81522.81522.8150.0000.00%00:00
QTTI.U22-QTTI.G23DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 22/FEB 23-1.795-1.795-1.795-1.79500.00%00:00
QTTI.Q26-QTTI.X27DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 26/NOV 27-1.355-1.355-1.355-1.35500.00%00:00
QTTI.U23-QTTI.U25DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 23/SEP 2512.1612.1612.1612.160.000.00%00:00
QTTI.Q26-QTTI.Z26DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 26/DEC 26-2.34-2.34-2.34-2.3400.00%00:00
QTTI.Q26-QTTI.Z27DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 26/DEC 27-1.55-1.55-1.55-1.55+0.230.00%00:00
QTTI.Q27-QTTI.U27DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 27/SEP 27-0.51-0.51-0.51-0.5100.00%00:00
QTTI.Q27-QTTI.V27DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 27/OCT 27-1.25-1.25-1.25-1.2500.00%00:00
QTTI.Q27-QTTI.X27DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 27/NOV 27-1.805-1.805-1.805-1.80500.00%00:00
QTTI.Q27-QTTI.Z27DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 27/DEC 27-2-2-2-200.00%00:00
QTTI.U23-QTTI.Q27DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 23/AUG 2714.58514.58514.58514.5850.0000.00%00:00
QTTI.U22-QTTI.F23DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 22/JAN 23-1.845-1.845-1.845-1.84500.00%00:00
QTTI.U22-QTTI.F24DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 22/JAN 2423.08523.08523.08523.0850.0000.00%00:00
QTTI.U22-QTTI.F25DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 22/JAN 2531.39531.39531.39531.3950.0000.00%00:00
QTTI.U23-QTTI.Q26DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 23/AUG 2614.59514.59514.59514.5950.0000.00%00:00
QTTI.U22-QTTI.F26DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 22/JAN 2637.10537.10537.10537.1050.0000.00%00:00
QTTI.U22-QTTI.F27DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 22/JAN 2736.6136.6136.6136.610.000.00%00:00
QTTI.U22-QTTI.K24DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 22/MAY 2433.79533.79533.79533.7950.0000.00%00:00
QTTI.Q22-QTTI.X26DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 22/NOV 2639.6739.6739.6739.670.000.00%00:00
QTTI.N22-QTTI.N25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 22/JUL 2537.29537.29537.29537.2950.0000.00%00:00
QTTI.N22-QTTI.X22DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 22/NOV 22-1.455-1.455-1.455-1.45500.00%00:00
QTTI.N22-QTTI.X23DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 22/NOV 2323.48523.48523.48523.4850.0000.00%00:00
QTTI.N22-QTTI.X24DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 22/NOV 2432.4132.4132.4132.410.000.00%00:00
QTTI.N22-QTTI.X25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 22/NOV 2538.21538.21538.21538.2150.0000.00%00:00
QTTI.N22-QTTI.X26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 22/NOV 2637.0437.0437.0437.040.000.00%00:00
QTTI.N22-QTTI.X27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 22/NOV 2740.0240.0240.0240.020.000.00%00:00
QTTI.N22-QTTI.Z22DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 22/DEC 22-1.925-1.925-1.925-1.925-0.1200.00%00:00
QTTI.N22-QTTI.Z23DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 22/DEC 2325.5725.5725.5725.570.000.00%00:00
QTTI.N22-QTTI.Z24DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 22/DEC 2431.99531.99531.99531.9950.0000.00%00:00
QTTI.N22-QTTI.Z25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 22/DEC 2534.50534.50534.50534.5050.0000.00%00:00
QTTI.N22-QTTI.Z26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 22/DEC 2639.26539.26539.26539.2650.0000.00%00:00
QTTI.N22-QTTI.Z27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 22/DEC 2737.2837.2837.2837.280.000.00%00:00
QTTI.N23-QTTI.F24DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 23/JAN 24-1.985-1.985-1.985-1.985-0.4450.00%00:00
QTTI.N23-QTTI.F25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 23/JAN 256.3256.3256.3256.3250.0000.00%00:00
QTTI.N23-QTTI.F26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 23/JAN 269.4059.4059.4059.4050.0000.00%00:00
QTTI.N23-QTTI.F27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 23/JAN 2711.5411.5411.5411.540.000.00%00:00
QTTI.N23-QTTI.G24DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 23/FEB 24-2.52-2.52-2.52-2.52-0.790.00%00:00
QTTI.N22-QTTI.V26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 22/OCT 2637.67537.67537.67537.6750.0000.00%00:00
QTTI.N22-QTTI.V25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 22/OCT 2535.98535.98535.98535.9850.0000.00%00:00
QTTI.N22-QTTI.N26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 22/JUL 2639.15539.15539.15539.1550.0000.00%00:00
QTTI.N22-QTTI.N27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 22/JUL 2739.48539.48539.48539.4850.0000.00%00:00
QTTI.N22-QTTI.Q22DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 22/AUG 220.150.150.150.150.000.00%00:00
QTTI.N22-QTTI.Q23DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 22/AUG 2324.75524.75524.75524.7550.0000.00%00:00
QTTI.N22-QTTI.Q24DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 22/AUG 2436.9436.9436.9436.940.000.00%00:00
QTTI.N22-QTTI.Q25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 22/AUG 2539.4939.4939.4939.490.000.00%00:00
QTTI.N22-QTTI.Q26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 22/AUG 2638.8338.8338.8338.830.000.00%00:00
QTTI.N22-QTTI.Q27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 22/AUG 2739.28539.28539.28539.2850.0000.00%00:00
QTTI.N22-QTTI.U22DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 22/SEP 22-0.025-0.025-0.025-0.025+0.0500.00%00:00
QTTI.N22-QTTI.U23DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 22/SEP 2324.69524.69524.69524.6950.0000.00%00:00
QTTI.N22-QTTI.U24DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 22/SEP 2433.84533.84533.84533.8450.0000.00%00:00
QTTI.N22-QTTI.U25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 22/SEP 2537.137.137.137.10.00.00%00:00
QTTI.N22-QTTI.U26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 22/SEP 2641.01541.01541.01541.0150.0000.00%00:00
QTTI.N22-QTTI.U27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 22/SEP 2738.77538.77538.77538.7750.0000.00%00:00
QTTI.N22-QTTI.V22DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 22/OCT 22-0.41-0.41-0.41-0.41+0.010.00%00:00
QTTI.N22-QTTI.V23DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 22/OCT 2324.80524.80524.80524.8050.0000.00%00:00
QTTI.N22-QTTI.V24DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 22/OCT 2435.75535.75535.75535.7550.0000.00%00:00
QTTI.N23-QTTI.G25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 23/FEB 256.76.76.76.70.00.00%00:00
QTTI.N23-QTTI.G26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 23/FEB 2610.14510.14510.14510.1450.0000.00%00:00
QTTI.N23-QTTI.G27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 23/FEB 2712.11512.11512.11512.1150.0000.00%00:00
QTTI.N23-QTTI.N27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 23/JUL 2714.48514.48514.48514.4850.0000.00%00:00
QTTI.N23-QTTI.Q23DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 23/AUG 23-0.245-0.245-0.245-0.24500.00%00:00
QTTI.N23-QTTI.Q24DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 23/AUG 249.499.499.499.490.000.00%00:00
QTTI.N23-QTTI.Q25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 23/AUG 2512.56512.56512.56512.5650.0000.00%00:00
QTTI.N23-QTTI.Q26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 23/AUG 2613.52513.52513.52513.5250.0000.00%00:00
QTTI.N23-QTTI.Q27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 23/AUG 2714.28514.28514.28514.2850.0000.00%00:00
QTTI.N23-QTTI.U23DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 23/SEP 23-0.305-0.305-0.305-0.30500.00%00:00
QTTI.N23-QTTI.U24DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 23/SEP 248.8458.8458.8458.8450.0000.00%00:00
QTTI.N23-QTTI.U25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 23/SEP 2512.112.112.112.10.00.00%00:00
QTTI.N23-QTTI.U26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 23/SEP 2613.23513.23513.23513.2350.0000.00%00:00
QTTI.N23-QTTI.U27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 23/SEP 2713.77513.77513.77513.7750.0000.00%00:00
QTTI.N23-QTTI.V23DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 23/OCT 23-0.195-0.195-0.195-0.195+0.4050.00%00:00
QTTI.N23-QTTI.V24DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 23/OCT 248.288.288.288.280.000.00%00:00
QTTI.N23-QTTI.V25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 23/OCT 2510.64510.64510.64510.6450.0000.00%00:00
QTTI.N23-QTTI.V26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 23/OCT 2612.67512.67512.67512.6750.0000.00%00:00
QTTI.N23-QTTI.V27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 23/OCT 2713.2613.2613.2613.260.000.00%00:00
QTTI.N23-QTTI.X23DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 23/NOV 23-1.585-1.585-1.585-1.585+0.3350.00%00:00
QTTI.N23-QTTI.N26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 23/JUL 2614.6114.6114.6114.610.000.00%00:00
QTTI.N23-QTTI.N25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 23/JUL 2512.77512.77512.77512.7750.0000.00%00:00
QTTI.N23-QTTI.H24DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 23/MAR 24-0.97-0.97-0.97-0.97-0.270.00%00:00
QTTI.N23-QTTI.H25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 23/MAR 257.4157.4157.4157.4150.0000.00%00:00
QTTI.N23-QTTI.H26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 23/MAR 2610.2710.2710.2710.270.000.00%00:00
QTTI.N23-QTTI.H27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 23/MAR 2712.60512.60512.60512.6050.0000.00%00:00
QTTI.N23-QTTI.J24DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 23/APR 245.6255.6255.6255.6250.0000.00%00:00
QTTI.N23-QTTI.J25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 23/APR 2510.54510.54510.54510.5450.0000.00%00:00
QTTI.N23-QTTI.J26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 23/APR 2613.0113.0113.0113.010.000.00%00:00
QTTI.N23-QTTI.J27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 23/APR 2713.58513.58513.58513.5850.0000.00%00:00
QTTI.N23-QTTI.K24DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 23/MAY 248.7258.7258.7258.7250.0000.00%00:00
QTTI.N23-QTTI.K25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 23/MAY 2511.1911.1911.1911.190.000.00%00:00
QTTI.N23-QTTI.K26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 23/MAY 2613.0113.0113.0113.010.000.00%00:00
QTTI.N23-QTTI.K27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 23/MAY 2713.4213.4213.4213.420.000.00%00:00
QTTI.N23-QTTI.M24DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 23/JUN 249.9259.9259.9259.9250.0000.00%00:00
QTTI.N23-QTTI.M25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 23/JUN 2511.87511.87511.87511.8750.0000.00%00:00
QTTI.N23-QTTI.M26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 23/JUN 2613.78513.78513.78513.7850.0000.00%00:00
QTTI.N23-QTTI.M27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 23/JUN 2714.2414.2414.2414.240.000.00%00:00
QTTI.N23-QTTI.N24DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 23/JUL 249.0459.0459.0459.0450.0000.00%00:00
QTTI.N23-QTTI.X24DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 23/NOV 247.417.417.417.410.000.00%00:00
QTTI.N22-QTTI.N24DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 22/JUL 2434.04534.04534.04534.0450.0000.00%00:00
QTTI.M25-QTTI.J26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 25/APR 261.081.081.081.080.000.00%00:00
QTTI.M25-QTTI.X27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 25/NOV 270.6050.6050.6050.6050.0000.00%00:00
QTTI.M25-QTTI.Z25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 25/DEC 25-2.37-2.37-2.37-2.3700.00%00:00
QTTI.M25-QTTI.Z26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 25/DEC 26-0.395-0.395-0.395-0.395+0.0050.00%00:00
QTTI.M25-QTTI.Z27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 25/DEC 270.410.410.410.410.000.00%00:00
QTTI.M26-QTTI.F27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 26/JAN 27-2.245-2.245-2.245-2.24500.00%00:00
QTTI.M26-QTTI.G27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 26/FEB 27-1.67-1.67-1.67-1.67+0.220.00%00:00
QTTI.M26-QTTI.H27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 26/MAR 27-1.405-1.405-1.405-1.40500.00%00:00
QTTI.M26-QTTI.J27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 26/APR 27-0.205-0.205-0.205-0.20500.00%00:00
QTTI.M26-QTTI.K27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 26/MAY 270.2050.2050.2050.2050.0000.00%00:00
QTTI.M26-QTTI.M27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 26/JUN 270.450.450.450.450.000.00%00:00
QTTI.M26-QTTI.N26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 26/JUL 260.370.370.370.370.000.00%00:00
QTTI.M26-QTTI.N27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 26/JUL 270.6950.6950.6950.6950.0000.00%00:00
QTTI.M26-QTTI.Q26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 26/AUG 260.0450.0450.0450.0450.0000.00%00:00
QTTI.M26-QTTI.Q27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 26/AUG 270.4950.4950.4950.4950.0000.00%00:00
QTTI.M26-QTTI.U26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 26/SEP 26-0.55-0.55-0.55-0.5500.00%00:00
QTTI.M26-QTTI.U27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 26/SEP 27-0.015-0.015-0.015-0.015+0.2200.00%00:00
QTTI.M26-QTTI.V26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 26/OCT 26-1.11-1.11-1.11-1.1100.00%00:00
QTTI.M25-QTTI.X26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 25/NOV 260.170.170.170.170.000.00%00:00
QTTI.M25-QTTI.X25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 25/NOV 25-1.45-1.45-1.45-1.4500.00%00:00
QTTI.M25-QTTI.J27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 25/APR 271.4051.4051.4051.4050.0000.00%00:00
QTTI.M25-QTTI.K26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 25/MAY 261.4451.4451.4451.4450.0000.00%00:00
QTTI.M25-QTTI.K27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 25/MAY 272.122.122.122.120.000.00%00:00
QTTI.M25-QTTI.M26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 25/JUN 261.8851.8851.8851.8850.0000.00%00:00
QTTI.M25-QTTI.M27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 25/JUN 272.062.062.062.060.000.00%00:00
QTTI.M25-QTTI.N25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 25/JUL 250.420.420.420.420.000.00%00:00
QTTI.M25-QTTI.N26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 25/JUL 262.3552.3552.3552.3550.0000.00%00:00
QTTI.M25-QTTI.N27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 25/JUL 272.612.612.612.610.000.00%00:00
QTTI.M25-QTTI.Q25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 25/AUG 250.210.210.210.210.000.00%00:00
QTTI.M25-QTTI.Q26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 25/AUG 261.961.961.961.960.000.00%00:00
QTTI.M25-QTTI.Q27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 25/AUG 272.412.412.412.410.000.00%00:00
QTTI.M25-QTTI.U25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 25/SEP 250.230.230.230.230.000.00%00:00
QTTI.M25-QTTI.U26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 25/SEP 261.441.441.441.440.000.00%00:00
QTTI.M25-QTTI.U27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 25/SEP 271.91.91.91.90.00.00%00:00
QTTI.M25-QTTI.V25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 25/OCT 25-0.96-0.96-0.96-0.96-0.060.00%00:00
QTTI.M25-QTTI.V26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 25/OCT 260.8050.8050.8050.8050.0000.00%00:00
QTTI.M25-QTTI.V27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 25/OCT 270.8550.8550.8550.8550.0000.00%00:00
QTTI.M26-QTTI.V27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 26/OCT 27-1.025-1.025-1.025-1.025-0.0500.00%00:00
QTTI.M26-QTTI.X26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 26/NOV 26-1.725-1.725-1.725-1.72500.00%00:00
QTTI.M26-QTTI.X27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 26/NOV 27-1.31-1.31-1.31-1.31+0.220.00%00:00
QTTI.N22-QTTI.H24DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 22/MAR 2424.29524.29524.29524.2950.0000.00%00:00
QTTI.N22-QTTI.H25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 22/MAR 2538.2238.2238.2238.220.000.00%00:00
QTTI.N22-QTTI.H26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 22/MAR 2635.6135.6135.6135.610.000.00%00:00
QTTI.N22-QTTI.H27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 22/MAR 2739.7139.7139.7139.710.000.00%00:00
QTTI.N22-QTTI.J23DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 22/APR 2320.79520.79520.79520.7950.0000.00%00:00
QTTI.N22-QTTI.J24DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 22/APR 2433.20533.20533.20533.2050.0000.00%00:00
QTTI.N22-QTTI.J25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 22/APR 2535.54535.54535.54535.5450.0000.00%00:00
QTTI.N22-QTTI.J26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 22/APR 2638.0138.0138.0138.010.000.00%00:00
QTTI.N22-QTTI.J27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 22/APR 2738.58538.58538.58538.5850.0000.00%00:00
QTTI.N22-QTTI.K23DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 22/MAY 2323.79523.79523.79523.7950.0000.00%00:00
QTTI.N22-QTTI.K24DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 22/MAY 2433.72533.72533.72533.7250.0000.00%00:00
QTTI.N22-QTTI.K25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 22/MAY 2536.1936.1936.1936.190.000.00%00:00
QTTI.N22-QTTI.K26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 22/MAY 2640.6940.6940.6940.690.000.00%00:00
QTTI.N22-QTTI.M23DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 22/JUN 2327.13527.13527.13527.1350.0000.00%00:00
QTTI.N22-QTTI.M24DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 22/JUN 2434.92534.92534.92534.9250.0000.00%00:00
QTTI.N22-QTTI.M25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 22/JUN 2536.87536.87536.87536.8750.0000.00%00:00
QTTI.N22-QTTI.M26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 22/JUN 2638.78538.78538.78538.7850.0000.00%00:00
QTTI.N22-QTTI.H23DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 22/MAR 232.2352.2352.2352.2350.0000.00%00:00
QTTI.N22-QTTI.G27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 22/FEB 2737.11537.11537.11537.1150.0000.00%00:00
QTTI.M26-QTTI.Z26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 26/DEC 26-2.31-2.31-2.31-2.3100.00%00:00
QTTI.M26-QTTI.Z27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 26/DEC 27-1.505-1.505-1.505-1.50500.00%00:00
QTTI.M27-QTTI.N27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 27/JUL 270.2450.2450.2450.2450.0000.00%00:00
QTTI.M27-QTTI.Q27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 27/AUG 270.0450.0450.0450.0450.0000.00%00:00
QTTI.M27-QTTI.U27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 27/SEP 27-0.465-0.465-0.465-0.46500.00%00:00
QTTI.M27-QTTI.V27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 27/OCT 27-1.205-1.205-1.205-1.20500.00%00:00
QTTI.M27-QTTI.X27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 27/NOV 27-1.76-1.76-1.76-1.7600.00%00:00
QTTI.M27-QTTI.Z27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 27/DEC 27-1.955-1.955-1.955-1.95500.00%00:00
QTTI.N22-QTTI.F23DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 22/JAN 23-1.915-1.915-1.915-1.915-0.1100.00%00:00
QTTI.N22-QTTI.F24DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 22/JAN 2423.01523.01523.01523.0150.0000.00%00:00
QTTI.N22-QTTI.F25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 22/JAN 2531.32531.32531.32531.3250.0000.00%00:00
QTTI.N22-QTTI.F26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 22/JAN 2634.74534.74534.74534.7450.0000.00%00:00
QTTI.N22-QTTI.F27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 22/JAN 2736.5436.5436.5436.540.000.00%00:00
QTTI.N22-QTTI.G23DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 22/FEB 23-1.82-1.82-1.82-1.82-0.090.00%00:00
QTTI.N22-QTTI.G24DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 22/FEB 2422.74522.74522.74522.7450.0000.00%00:00
QTTI.N22-QTTI.G25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 22/FEB 2534.2934.2934.2934.290.000.00%00:00
QTTI.N22-QTTI.G26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 22/FEB 2635.14535.14535.14535.1450.0000.00%00:00
QTTI.N22-QTTI.N23DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 22/JUL 2327.31527.31527.31527.3150.0000.00%00:00
QTTI.N26-QTTI.G27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 26/FEB 27-2.04-2.04-2.04-2.04+0.230.00%00:00
QTTI.N27-QTTI.Z27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 27/DEC 27-2.2-2.2-2.2-2.200.00%00:00
QTTI.Q22-QTTI.F23DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 22/JAN 23-2.065-2.065-2.065-2.06500.00%00:00
QTTI.Q22-QTTI.F24DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 22/JAN 2428.20528.20528.20528.2050.0000.00%00:00
QTTI.Q22-QTTI.F25DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 22/JAN 2531.17531.17531.17531.1750.0000.00%00:00
QTTI.Q22-QTTI.F26DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 22/JAN 2636.9536.9536.9536.950.000.00%00:00
QTTI.Q22-QTTI.F27DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 22/JAN 2736.3936.3936.3936.390.000.00%00:00
QTTI.Q22-QTTI.G23DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 22/FEB 23-2.015-2.015-2.015-2.01500.00%00:00
QTTI.Q22-QTTI.G24DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 22/FEB 2422.59522.59522.59522.5950.0000.00%00:00
QTTI.Q22-QTTI.G25DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 22/FEB 2531.5531.5531.5531.550.000.00%00:00
QTTI.Q22-QTTI.G26DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 22/FEB 2634.99534.99534.99534.9950.0000.00%00:00
QTTI.Q22-QTTI.G27DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 22/FEB 2739.09539.09539.09539.0950.0000.00%00:00
QTTI.Q22-QTTI.H23DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 22/MAR 232.32.32.32.30.00.00%00:00
QTTI.Q22-QTTI.H24DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 22/MAR 2424.14524.14524.14524.1450.0000.00%00:00
QTTI.Q22-QTTI.H25DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 22/MAR 2532.49532.49532.49532.4950.0000.00%00:00
QTTI.Q22-QTTI.H26DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 22/MAR 2635.4635.4635.4635.460.000.00%00:00
QTTI.Q22-QTTI.H27DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 22/MAR 2737.45537.45537.45537.4550.0000.00%00:00
QTTI.Q22-QTTI.J23DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 22/APR 2320.64520.64520.64520.6450.0000.00%00:00
QTTI.N27-QTTI.X27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 27/NOV 27-2.005-2.005-2.005-2.00500.00%00:00
QTTI.N27-QTTI.V27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 27/OCT 27-1.45-1.45-1.45-1.4500.00%00:00
QTTI.N26-QTTI.H27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 26/MAR 27-1.555-1.555-1.555-1.555+0.2250.00%00:00
QTTI.N26-QTTI.J27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 26/APR 27-0.575-0.575-0.575-0.575+0.2250.00%00:00
QTTI.N26-QTTI.K27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 26/MAY 27-0.165-0.165-0.165-0.165+0.2250.00%00:00
QTTI.N26-QTTI.M27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 26/JUN 270.080.080.080.080.000.00%00:00
QTTI.N26-QTTI.N27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 26/JUL 270.3250.3250.3250.3250.0000.00%00:00
QTTI.N26-QTTI.Q26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 26/AUG 26-0.325-0.325-0.325-0.32500.00%00:00
QTTI.N26-QTTI.Q27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 26/AUG 270.1250.1250.1250.1250.0000.00%00:00
QTTI.N26-QTTI.U26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 26/SEP 26-0.92-0.92-0.92-0.9200.00%00:00
QTTI.N26-QTTI.U27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 26/SEP 27-0.385-0.385-0.385-0.38500.00%00:00
QTTI.N26-QTTI.V26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 26/OCT 26-1.48-1.48-1.48-1.4800.00%00:00
QTTI.N26-QTTI.V27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 26/OCT 27-1.125-1.125-1.125-1.12500.00%00:00
QTTI.N26-QTTI.X26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 26/NOV 26-2.115-2.115-2.115-2.11500.00%00:00
QTTI.N26-QTTI.X27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 26/NOV 27-1.68-1.68-1.68-1.6800.00%00:00
QTTI.N26-QTTI.Z26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 26/DEC 26-2.68-2.68-2.68-2.6800.00%00:00
QTTI.N26-QTTI.Z27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 26/DEC 27-1.875-1.875-1.875-1.875+0.2250.00%00:00
QTTI.N27-QTTI.Q27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 27/AUG 27-0.2-0.2-0.2-0.200.00%00:00
QTTI.N27-QTTI.U27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 27/SEP 27-0.71-0.71-0.71-0.7100.00%00:00
QTTI.Q22-QTTI.J24DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 22/APR 2433.27533.27533.27533.2750.0000.00%00:00
QTTI.Q22-QTTI.J25DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 22/APR 2535.39535.39535.39535.3950.0000.00%00:00
QTTI.Q22-QTTI.J26DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 22/APR 2640.2540.2540.2540.250.000.00%00:00
QTTI.Q22-QTTI.Q26DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 22/AUG 2638.6838.6838.6838.680.000.00%00:00
QTTI.N22-QTTI.K27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 22/MAY 2738.99538.99538.99538.9950.0000.00%00:00
QTTI.Q22-QTTI.U22DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 22/SEP 22-0.22-0.22-0.22-0.2200.00%00:00
QTTI.Q22-QTTI.U23DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 22/SEP 2324.54524.54524.54524.5450.0000.00%00:00
QTTI.Q22-QTTI.U24DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 22/SEP 2436.4136.4136.4136.410.000.00%00:00
QTTI.Q22-QTTI.U25DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 22/SEP 2536.9536.9536.9536.950.000.00%00:00
QTTI.Q22-QTTI.U26DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 22/SEP 2638.08538.08538.08538.0850.0000.00%00:00
QTTI.Q22-QTTI.U27DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 22/SEP 2741.15541.15541.15541.1550.0000.00%00:00
QTTI.Q22-QTTI.V22DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 22/OCT 22-0.56-0.56-0.56-0.5600.00%00:00
QTTI.Q22-QTTI.V23DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 22/OCT 2327.13527.13527.13527.1350.0000.00%00:00
QTTI.Q22-QTTI.V24DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 22/OCT 2433.1333.1333.1333.130.000.00%00:00
QTTI.Q22-QTTI.V25DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 22/OCT 2535.83535.83535.83535.8350.0000.00%00:00
QTTI.Q22-QTTI.V26DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 22/OCT 2637.52537.52537.52537.5250.0000.00%00:00
QTTI.Q22-QTTI.V27DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 22/OCT 2737.88537.88537.88537.8850.0000.00%00:00
QTTI.Q22-QTTI.X22DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 22/NOV 22-1.49-1.49-1.49-1.4900.00%00:00
QTTI.Q22-QTTI.X23DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 22/NOV 2323.33523.33523.33523.3350.0000.00%00:00
QTTI.Q22-QTTI.X24DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 22/NOV 2432.2632.2632.2632.260.000.00%00:00
QTTI.Q22-QTTI.Q25DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 22/AUG 2536.93536.93536.93536.9350.0000.00%00:00
QTTI.Q22-QTTI.Q24DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 22/AUG 2434.0834.0834.0834.080.000.00%00:00
QTTI.Q22-QTTI.J27DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 22/APR 2740.55540.55540.55540.5550.0000.00%00:00
QTTI.Q22-QTTI.K23DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 22/MAY 2323.64523.64523.64523.6450.0000.00%00:00
QTTI.Q22-QTTI.K24DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 22/MAY 2433.57533.57533.57533.5750.0000.00%00:00
QTTI.Q22-QTTI.K25DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 22/MAY 2538.4738.4738.4738.470.000.00%00:00
QTTI.Q22-QTTI.K26DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 22/MAY 2638.16538.16538.16538.1650.0000.00%00:00
QTTI.Q22-QTTI.K27DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 22/MAY 2738.84538.84538.84538.8450.0000.00%00:00
QTTI.Q22-QTTI.M23DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 22/JUN 2324.29524.29524.29524.2950.0000.00%00:00
QTTI.Q22-QTTI.M24DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 22/JUN 2434.77534.77534.77534.7750.0000.00%00:00
QTTI.Q22-QTTI.M25DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 22/JUN 2536.72536.72536.72536.7250.0000.00%00:00
QTTI.Q22-QTTI.M26DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 22/JUN 2638.63538.63538.63538.6350.0000.00%00:00
QTTI.Q22-QTTI.M27DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 22/JUN 2739.0939.0939.0939.090.000.00%00:00
QTTI.Q22-QTTI.N23DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 22/JUL 2327.5527.5527.5527.550.000.00%00:00
QTTI.Q22-QTTI.N24DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 22/JUL 2433.89533.89533.89533.8950.0000.00%00:00
QTTI.Q22-QTTI.N25DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 22/JUL 2539.5739.5739.5739.570.000.00%00:00
QTTI.Q22-QTTI.N26DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 22/JUL 2639.00539.00539.00539.0050.0000.00%00:00
QTTI.Q22-QTTI.N27DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 22/JUL 2739.33539.33539.33539.3350.0000.00%00:00
QTTI.Q22-QTTI.Q23DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 22/AUG 2324.60524.60524.60524.6050.0000.00%00:00
QTTI.Q22-QTTI.X25DUTCH TTF NATURAL GAS FINCL DAY AHEAD AUG 22/NOV 2535.27535.27535.27535.2750.0000.00%00:00
QTTI.N26-QTTI.F27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 26/JAN 27-2.615-2.615-2.615-2.61500.00%00:00
QTTI.N23-QTTI.X25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 23/NOV 2510.42510.42510.42510.4250.0000.00%00:00
QTTI.N24-QTTI.K26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 24/MAY 264.2754.2754.2754.2750.0000.00%00:00
QTTI.N24-QTTI.K27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 24/MAY 274.924.924.924.920.000.00%00:00
QTTI.N24-QTTI.M25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 24/JUN 252.2452.2452.2452.2450.0000.00%00:00
QTTI.N24-QTTI.M26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 24/JUN 264.2354.2354.2354.2350.0000.00%00:00
QTTI.N24-QTTI.M27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 24/JUN 275.1955.1955.1955.1950.0000.00%00:00
QTTI.N24-QTTI.N25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 24/JUL 253.253.253.253.250.000.00%00:00
QTTI.N24-QTTI.N26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 24/JUL 265.115.115.115.110.000.00%00:00
QTTI.N24-QTTI.N27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 24/JUL 275.445.445.445.440.000.00%00:00
QTTI.N24-QTTI.Q24DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 24/AUG 240.190.190.190.190.000.00%00:00
QTTI.N24-QTTI.Q25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 24/AUG 253.263.263.263.260.000.00%00:00
QTTI.N24-QTTI.Q26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 24/AUG 264.444.444.444.440.000.00%00:00
QTTI.N24-QTTI.Q27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 24/AUG 275.245.245.245.240.000.00%00:00
QTTI.N24-QTTI.U24DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 24/SEP 24-0.2-0.2-0.2-0.200.00%00:00
QTTI.N24-QTTI.U25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 24/SEP 253.0553.0553.0553.0550.0000.00%00:00
QTTI.N24-QTTI.U26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 24/SEP 264.194.194.194.190.000.00%00:00
QTTI.N24-QTTI.U27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 24/SEP 273.8853.8853.8853.8850.0000.00%00:00
QTTI.N24-QTTI.V24DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 24/OCT 24-0.86-0.86-0.86-0.8600.00%00:00
QTTI.N24-QTTI.K25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 24/MAY 252.152.152.152.150.000.00%00:00
QTTI.N24-QTTI.J27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 24/APR 274.544.544.544.540.000.00%00:00
QTTI.N23-QTTI.X26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 23/NOV 2612.0412.0412.0412.040.000.00%00:00
QTTI.N23-QTTI.X27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 23/NOV 2712.4812.4812.4812.480.000.00%00:00
QTTI.N23-QTTI.Z23DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 23/DEC 23-1.955-1.955-1.955-1.955+0.4050.00%00:00
QTTI.N23-QTTI.Z24DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 23/DEC 246.796.796.796.790.000.00%00:00
QTTI.N23-QTTI.Z25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 23/DEC 259.5059.5059.5059.5050.0000.00%00:00
QTTI.N23-QTTI.Z26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 23/DEC 2611.47511.47511.47511.4750.0000.00%00:00
QTTI.N23-QTTI.Z27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 23/DEC 2712.2812.2812.2812.280.000.00%00:00
QTTI.N24-QTTI.F25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 24/JAN 25-2.715-2.715-2.715-2.715-0.0100.00%00:00
QTTI.N24-QTTI.F26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 24/JAN 260.70.70.70.70.00.00%00:00
QTTI.N24-QTTI.F27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 24/JAN 272.4952.4952.4952.4950.0000.00%00:00
QTTI.N24-QTTI.G25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 24/FEB 25-2.345-2.345-2.345-2.345-0.0200.00%00:00
QTTI.N24-QTTI.G26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 24/FEB 260.720.720.720.720.000.00%00:00
QTTI.N24-QTTI.G27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 24/FEB 273.0753.0753.0753.0750.0000.00%00:00
QTTI.N24-QTTI.H25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 24/MAR 25-1.4-1.4-1.4-1.400.00%00:00
QTTI.N24-QTTI.H26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 24/MAR 261.5651.5651.5651.5650.0000.00%00:00
QTTI.N24-QTTI.H27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 24/MAR 273.563.563.563.560.000.00%00:00
QTTI.N24-QTTI.J25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 24/APR 251.5051.5051.5051.5050.0000.00%00:00
QTTI.N24-QTTI.V25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 24/OCT 251.941.941.941.940.000.00%00:00
QTTI.N24-QTTI.V26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 24/OCT 263.633.633.633.630.000.00%00:00
QTTI.N24-QTTI.V27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 24/OCT 273.993.993.993.990.000.00%00:00
QTTI.N25-QTTI.M27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 25/JUN 271.9451.9451.9451.9450.0000.00%00:00
QTTI.N25-QTTI.N26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 25/JUL 261.931.931.931.930.000.00%00:00
QTTI.N25-QTTI.N27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 25/JUL 272.192.192.192.190.000.00%00:00
QTTI.N25-QTTI.Q25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 25/AUG 25-0.21-0.21-0.21-0.2100.00%00:00
QTTI.N25-QTTI.Q26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 25/AUG 261.541.541.541.540.000.00%00:00
QTTI.N25-QTTI.Q27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 25/AUG 271.991.991.991.990.000.00%00:00
QTTI.N25-QTTI.U25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 25/SEP 25-0.19-0.19-0.19-0.19+0.010.00%00:00
QTTI.N25-QTTI.U26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 25/SEP 260.9450.9450.9450.9450.0000.00%00:00
QTTI.N25-QTTI.U27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 25/SEP 271.481.481.481.480.000.00%00:00
QTTI.N25-QTTI.V25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 25/OCT 25-1.31-1.31-1.31-1.3100.00%00:00
QTTI.N25-QTTI.V26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 25/OCT 260.3850.3850.3850.3850.0000.00%00:00
QTTI.N25-QTTI.V27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 25/OCT 270.740.740.740.740.000.00%00:00
QTTI.N25-QTTI.X25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 25/NOV 25-1.87-1.87-1.87-1.87+0.010.00%00:00
QTTI.N25-QTTI.X26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 25/NOV 26-0.25-0.25-0.25-0.25+0.010.00%00:00
QTTI.N25-QTTI.X27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 25/NOV 270.1850.1850.1850.1850.0000.00%00:00
QTTI.N25-QTTI.Z25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 25/DEC 25-2.79-2.79-2.79-2.7900.00%00:00
QTTI.N25-QTTI.Z26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 25/DEC 26-0.82-0.82-0.82-0.8200.00%00:00
QTTI.N25-QTTI.M26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 25/JUN 261.4951.4951.4951.4950.0000.00%00:00
QTTI.N25-QTTI.K27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 25/MAY 271.71.71.71.70.00.00%00:00
QTTI.N24-QTTI.X24DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 24/NOV 24-1.88-1.88-1.88-1.88-0.240.00%00:00
QTTI.N24-QTTI.X25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 24/NOV 251.381.381.381.380.000.00%00:00
QTTI.N24-QTTI.X26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 24/NOV 263.213.213.213.210.000.00%00:00
QTTI.N24-QTTI.X27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 24/NOV 273.4353.4353.4353.4350.0000.00%00:00
QTTI.N24-QTTI.Z24DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 24/DEC 24-2.145-2.145-2.145-2.14500.00%00:00
QTTI.N24-QTTI.Z25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 24/DEC 250.460.460.460.460.000.00%00:00
QTTI.N24-QTTI.Z26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 24/DEC 262.0852.0852.0852.0850.0000.00%00:00
QTTI.N24-QTTI.Z27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 24/DEC 273.243.243.243.240.000.00%00:00
QTTI.N25-QTTI.F26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 25/JAN 26-2.55-2.55-2.55-2.55+0.10.00%00:00
QTTI.N25-QTTI.F27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 25/JAN 27-0.75-0.75-0.75-0.75+0.250.00%00:00
QTTI.N25-QTTI.G26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 25/FEB 26-2.15-2.15-2.15-2.1500.00%00:00
QTTI.N25-QTTI.G27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 25/FEB 27-0.175-0.175-0.175-0.17500.00%00:00
QTTI.N25-QTTI.H26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 25/MAR 26-1.685-1.685-1.685-1.68500.00%00:00
QTTI.N25-QTTI.H27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 25/MAR 270.310.310.310.310.000.00%00:00
QTTI.N25-QTTI.J26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 25/APR 260.680.680.680.680.000.00%00:00
QTTI.N25-QTTI.J27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 25/APR 270.9850.9850.9850.9850.0000.00%00:00
QTTI.N25-QTTI.K26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 25/MAY 261.0251.0251.0251.0250.0000.00%00:00
QTTI.N25-QTTI.Z27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUL 25/DEC 27-0.01-0.01-0.01-0.01+0.250.00%00:00
QTTI.U24-QTTI.K27DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 24/MAY 275.125.125.125.120.000.00%00:00
QTTI.X24-QTTI.Q27DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 24/AUG 276.876.876.876.870.000.00%00:00
QTTI.X25-QTTI.J26DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 25/APR 262.5852.5852.5852.5850.0000.00%00:00
QTTI.X25-QTTI.J27DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 25/APR 272.9152.9152.9152.9150.0000.00%00:00
QTTI.X25-QTTI.K26DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 25/MAY 262.8952.8952.8952.8950.0000.00%00:00
QTTI.X25-QTTI.K27DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 25/MAY 273.573.573.573.570.000.00%00:00
QTTI.X25-QTTI.M26DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 25/JUN 263.363.363.363.360.000.00%00:00
QTTI.X25-QTTI.M27DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 25/JUN 273.8153.8153.8153.8150.0000.00%00:00
QTTI.X25-QTTI.N26DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 25/JUL 263.733.733.733.730.000.00%00:00
QTTI.X25-QTTI.N27DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 25/JUL 274.064.064.064.060.000.00%00:00
QTTI.X25-QTTI.Q26DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 25/AUG 263.4053.4053.4053.4050.0000.00%00:00
QTTI.X25-QTTI.Q27DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 25/AUG 273.6253.6253.6253.6250.0000.00%00:00
QTTI.X25-QTTI.U26DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 25/SEP 262.852.852.852.850.000.00%00:00
QTTI.X25-QTTI.U27DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 25/SEP 273.353.353.353.350.000.00%00:00
QTTI.X25-QTTI.V26DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 25/OCT 262.2452.2452.2452.2450.0000.00%00:00
QTTI.X25-QTTI.V27DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 25/OCT 272.3752.3752.3752.3750.0000.00%00:00
QTTI.X25-QTTI.X26DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 25/NOV 261.6551.6551.6551.6550.0000.00%00:00
QTTI.X25-QTTI.X27DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 25/NOV 272.0552.0552.0552.0550.0000.00%00:00
QTTI.X25-QTTI.Z25DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 25/DEC 25-0.92-0.92-0.92-0.9200.00%00:00
QTTI.X25-QTTI.H27DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 25/MAR 272.182.182.182.180.000.00%00:00
QTTI.X25-QTTI.H26DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 25/MAR 260.1850.1850.1850.1850.0000.00%00:00
QTTI.X24-QTTI.U25DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 24/SEP 254.694.694.694.690.000.00%00:00
QTTI.X24-QTTI.U26DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 24/SEP 265.8255.8255.8255.8250.0000.00%00:00
QTTI.X24-QTTI.U27DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 24/SEP 275.995.995.995.990.000.00%00:00
QTTI.X24-QTTI.V25DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 24/OCT 253.4353.4353.4353.4350.0000.00%00:00
QTTI.X24-QTTI.V26DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 24/OCT 265.2655.2655.2655.2650.0000.00%00:00
QTTI.X24-QTTI.V27DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 24/OCT 275.625.625.625.620.000.00%00:00
QTTI.X24-QTTI.X25DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 24/NOV 253.0153.0153.0153.0150.0000.00%00:00
QTTI.X24-QTTI.X26DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 24/NOV 264.534.534.534.530.000.00%00:00
QTTI.X24-QTTI.X27DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 24/NOV 275.0655.0655.0655.0650.0000.00%00:00
QTTI.X24-QTTI.Z24DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 24/DEC 24-0.415-0.415-0.415-0.41500.00%00:00
QTTI.X24-QTTI.Z25DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 24/DEC 252.092.092.092.090.000.00%00:00
QTTI.X24-QTTI.Z26DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 24/DEC 264.0654.0654.0654.0650.0000.00%00:00
QTTI.X24-QTTI.Z27DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 24/DEC 274.944.944.944.940.000.00%00:00
QTTI.X25-QTTI.F26DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 25/JAN 26-0.775-0.775-0.775-0.77500.00%00:00
QTTI.X25-QTTI.F27DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 25/JAN 270.890.890.890.890.000.00%00:00
QTTI.X25-QTTI.G26DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 25/FEB 26-0.28-0.28-0.28-0.28+0.10.00%00:00
QTTI.X25-QTTI.G27DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 25/FEB 271.6951.6951.6951.6950.0000.00%00:00
QTTI.X25-QTTI.Z26DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 25/DEC 261.051.051.051.050.000.00%00:00
QTTI.X25-QTTI.Z27DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 25/DEC 271.861.861.861.860.000.00%00:00
QTTI.X26-QTTI.F27DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 26/JAN 27-0.5-0.5-0.5-0.5+0.20.00%00:00
QTTI.Z22-QTTI.G24DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 22/FEB 2427.3927.3927.3927.390.000.00%00:00
QTTI.Z22-QTTI.G25DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 22/FEB 2536.06536.06536.06536.0650.0000.00%00:00
QTTI.Z22-QTTI.G26DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 22/FEB 2637.05537.05537.05537.0550.0000.00%00:00
QTTI.Z22-QTTI.G27DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 22/FEB 2741.14541.14541.14541.1450.0000.00%00:00
QTTI.Z22-QTTI.H23DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 22/MAR 234.154.154.154.150.000.00%00:00
QTTI.Z22-QTTI.H24DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 22/MAR 2426.2126.2126.2126.210.000.00%00:00
QTTI.Z22-QTTI.H25DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 22/MAR 2537.01537.01537.01537.0150.0000.00%00:00
QTTI.Z22-QTTI.H26DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 22/MAR 2640.1140.1140.1140.110.000.00%00:00
QTTI.Z22-QTTI.H27DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 22/MAR 2739.51539.51539.51539.5150.0000.00%00:00
QTTI.Z22-QTTI.J23DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 22/APR 2322.70522.70522.70522.7050.0000.00%00:00
QTTI.Z22-QTTI.J24DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 22/APR 2435.32535.32535.32535.3250.0000.00%00:00
QTTI.Z22-QTTI.J25DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 22/APR 2539.8839.8839.8839.880.000.00%00:00
QTTI.Z22-QTTI.J27DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 22/APR 2742.9342.9342.9342.930.000.00%00:00
QTTI.Z22-QTTI.K23DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 22/MAY 2325.70525.70525.70525.7050.0000.00%00:00
QTTI.Z22-QTTI.K24DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 22/MAY 2435.6435.6435.6435.640.000.00%00:00
QTTI.Z22-QTTI.K25DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 22/MAY 2538.10538.10538.10538.1050.0000.00%00:00
QTTI.Z22-QTTI.K26DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 22/MAY 2640.2340.2340.2340.230.000.00%00:00
QTTI.Z22-QTTI.G23DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 22/FEB 230.1050.1050.1050.1050.0000.00%00:00
QTTI.Z22-QTTI.F27DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 22/JAN 2738.45538.45538.45538.4550.0000.00%00:00
QTTI.X26-QTTI.G27DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 26/FEB 27-0.165-0.165-0.165-0.16500.00%00:00
QTTI.X26-QTTI.H27DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 26/MAR 270.560.560.560.560.000.00%00:00
QTTI.X26-QTTI.J27DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 26/APR 271.541.541.541.540.000.00%00:00
QTTI.X26-QTTI.K27DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 26/MAY 271.951.951.951.950.000.00%00:00
QTTI.X26-QTTI.M27DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 26/JUN 271.9551.9551.9551.9550.0000.00%00:00
QTTI.X26-QTTI.N27DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 26/JUL 272.442.442.442.440.000.00%00:00
QTTI.X26-QTTI.Q27DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 26/AUG 272.242.242.242.240.000.00%00:00
QTTI.X26-QTTI.U27DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 26/SEP 271.731.731.731.730.000.00%00:00
QTTI.X26-QTTI.V27DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 26/OCT 270.750.750.750.750.000.00%00:00
QTTI.X26-QTTI.X27DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 26/NOV 270.1950.1950.1950.1950.0000.00%00:00
QTTI.X26-QTTI.Z26DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 26/DEC 26-0.565-0.565-0.565-0.565-0.0050.00%00:00
QTTI.X26-QTTI.Z27DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 26/DEC 27-0.005-0.005-0.005-0.00500.00%00:00
QTTI.X27-QTTI.Z27DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 27/DEC 27-0.195-0.195-0.195-0.19500.00%00:00
QTTI.Z22-QTTI.F24DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 22/JAN 2424.9324.9324.9324.930.000.00%00:00
QTTI.Z22-QTTI.F25DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 22/JAN 2533.2433.2433.2433.240.000.00%00:00
QTTI.Z22-QTTI.F26DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 22/JAN 2636.65536.65536.65536.6550.0000.00%00:00
QTTI.Z22-QTTI.K27DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 22/MAY 2740.90540.90540.90540.9050.0000.00%00:00
QTTI.X24-QTTI.Q26DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 24/AUG 266.426.426.426.420.000.00%00:00
QTTI.X22-QTTI.Z22DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 22/DEC 22-0.475-0.475-0.475-0.47500.00%00:00
QTTI.X23-QTTI.J26DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 23/APR 2614.52514.52514.52514.5250.0000.00%00:00
QTTI.X23-QTTI.J27DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 23/APR 2715.7315.7315.7315.730.000.00%00:00
QTTI.X23-QTTI.K24DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 23/MAY 2410.2410.2410.2410.240.000.00%00:00
QTTI.X23-QTTI.K25DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 23/MAY 2512.7112.7112.7112.710.000.00%00:00
QTTI.X23-QTTI.K26DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 23/MAY 2614.83514.83514.83514.8350.0000.00%00:00
QTTI.X23-QTTI.K27DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 23/MAY 2715.5115.5115.5115.510.000.00%00:00
QTTI.X23-QTTI.M24DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 23/JUN 2411.67511.67511.67511.6750.0000.00%00:00
QTTI.X23-QTTI.M25DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 23/JUN 2513.3913.3913.3913.390.000.00%00:00
QTTI.X23-QTTI.M26DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 23/JUN 2616.15516.15516.15516.1550.0000.00%00:00
QTTI.X23-QTTI.M27DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 23/JUN 2715.75515.75515.75515.7550.0000.00%00:00
QTTI.X23-QTTI.N24DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 23/JUL 2410.77510.77510.77510.7750.0000.00%00:00
QTTI.X23-QTTI.N25DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 23/JUL 2513.8113.8113.8113.810.000.00%00:00
QTTI.X23-QTTI.N26DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 23/JUL 2615.6715.6715.6715.670.000.00%00:00
QTTI.X23-QTTI.N27DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 23/JUL 2716.6316.6316.6316.630.000.00%00:00
QTTI.X23-QTTI.Q24DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 23/AUG 2410.7510.7510.7510.750.000.00%00:00
QTTI.X23-QTTI.Q25DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 23/AUG 2513.613.613.613.60.00.00%00:00
QTTI.X23-QTTI.Q26DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 23/AUG 2615.34515.34515.34515.3450.0000.00%00:00
QTTI.X23-QTTI.J25DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 23/APR 2512.06512.06512.06512.0650.0000.00%00:00
QTTI.X23-QTTI.J24DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 23/APR 247.147.147.147.140.000.00%00:00
QTTI.X22-QTTI.Z23DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 22/DEC 2324.49524.49524.49524.4950.0000.00%00:00
QTTI.X22-QTTI.Z24DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 22/DEC 2433.4533.4533.4533.450.000.00%00:00
QTTI.X22-QTTI.Z25DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 22/DEC 2535.95535.95535.95535.9550.0000.00%00:00
QTTI.X22-QTTI.Z26DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 22/DEC 2640.3140.3140.3140.310.000.00%00:00
QTTI.X22-QTTI.Z27DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 22/DEC 2738.73538.73538.73538.7350.0000.00%00:00
QTTI.X23-QTTI.F24DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 23/JAN 24-0.47-0.47-0.47-0.47-0.85-223.68%00:00
QTTI.X23-QTTI.F25DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 23/JAN 257.8457.8457.8457.8450.0000.00%00:00
QTTI.X23-QTTI.F26DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 23/JAN 2611.0911.0911.0911.090.000.00%00:00
QTTI.X23-QTTI.F27DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 23/JAN 2713.05513.05513.05513.0550.0000.00%00:00
QTTI.X23-QTTI.G24DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 23/FEB 24-0.74-0.74-0.74-0.74-0.93-489.47%00:00
QTTI.X23-QTTI.G25DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 23/FEB 258.2158.2158.2158.2150.0000.00%00:00
QTTI.X23-QTTI.G26DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 23/FEB 2611.6611.6611.6611.660.000.00%00:00
QTTI.X23-QTTI.G27DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 23/FEB 2713.63513.63513.63513.6350.0000.00%00:00
QTTI.X23-QTTI.H24DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 23/MAR 240.810.810.810.810.000.00%00:00
QTTI.X23-QTTI.H25DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 23/MAR 259.169.169.169.160.000.00%00:00
QTTI.X23-QTTI.H26DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 23/MAR 2612.12512.12512.12512.1250.0000.00%00:00
QTTI.X23-QTTI.H27DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 23/MAR 2714.1214.1214.1214.120.000.00%00:00
QTTI.X23-QTTI.Q27DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 23/AUG 2716.4316.4316.4316.430.000.00%00:00
QTTI.X23-QTTI.U24DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 23/SEP 2410.3610.3610.3610.360.000.00%00:00
QTTI.X23-QTTI.U25DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 23/SEP 2513.61513.61513.61513.6150.0000.00%00:00
QTTI.X24-QTTI.G26DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 24/FEB 262.732.732.732.730.000.00%00:00
QTTI.X24-QTTI.G27DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 24/FEB 274.7054.7054.7054.7050.0000.00%00:00
QTTI.X24-QTTI.H25DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 24/MAR 250.350.350.350.350.000.00%00:00
QTTI.X24-QTTI.H26DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 24/MAR 263.063.063.063.060.000.00%00:00
QTTI.X24-QTTI.H27DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 24/MAR 275.195.195.195.190.000.00%00:00
QTTI.X24-QTTI.J25DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 24/APR 253.073.073.073.070.000.00%00:00
QTTI.X24-QTTI.J26DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 24/APR 265.5955.5955.5955.5950.0000.00%00:00
QTTI.X24-QTTI.J27DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 24/APR 276.246.246.246.240.000.00%00:00
QTTI.X24-QTTI.K25DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 24/MAY 253.783.783.783.780.000.00%00:00
QTTI.X24-QTTI.K26DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 24/MAY 266.1856.1856.1856.1850.0000.00%00:00
QTTI.X24-QTTI.K27DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 24/MAY 276.586.586.586.580.000.00%00:00
QTTI.X24-QTTI.M25DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 24/JUN 254.3954.3954.3954.3950.0000.00%00:00
QTTI.X24-QTTI.M26DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 24/JUN 266.2756.2756.2756.2750.0000.00%00:00
QTTI.X24-QTTI.M27DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 24/JUN 276.8256.8256.8256.8250.0000.00%00:00
QTTI.X24-QTTI.N25DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 24/JUL 254.884.884.884.880.000.00%00:00
QTTI.X24-QTTI.N26DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 24/JUL 266.6456.6456.6456.6450.0000.00%00:00
QTTI.X24-QTTI.N27DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 24/JUL 277.077.077.077.070.000.00%00:00
QTTI.X24-QTTI.G25DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 24/FEB 25-0.595-0.595-0.595-0.59500.00%00:00
QTTI.X24-QTTI.F27DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 24/JAN 274.134.134.134.130.000.00%00:00
QTTI.X23-QTTI.U26DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 23/SEP 2614.7514.7514.7514.750.000.00%00:00
QTTI.X23-QTTI.U27DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 23/SEP 2715.2915.2915.2915.290.000.00%00:00
QTTI.X23-QTTI.V24DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 23/OCT 249.7959.7959.7959.7950.0000.00%00:00
QTTI.X23-QTTI.V25DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 23/OCT 2512.3312.3312.3312.330.000.00%00:00
QTTI.X23-QTTI.V26DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 23/OCT 2614.1914.1914.1914.190.000.00%00:00
QTTI.X23-QTTI.V27DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 23/OCT 2714.5514.5514.5514.550.000.00%00:00
QTTI.X23-QTTI.X24DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 23/NOV 248.9258.9258.9258.9250.0000.00%00:00
QTTI.X23-QTTI.X25DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 23/NOV 2511.7711.7711.7711.770.000.00%00:00
QTTI.X23-QTTI.X26DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 23/NOV 2613.55513.55513.55513.5550.0000.00%00:00
QTTI.X23-QTTI.X27DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 23/NOV 2713.99513.99513.99513.9950.0000.00%00:00
QTTI.X23-QTTI.Z23DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 23/DEC 23-0.44-0.44-0.44-0.4400.00%00:00
QTTI.X23-QTTI.Z24DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 23/DEC 248.488.488.488.480.000.00%00:00
QTTI.X23-QTTI.Z25DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 23/DEC 2511.0211.0211.0211.020.000.00%00:00
QTTI.X23-QTTI.Z26DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 23/DEC 2612.9912.9912.9912.990.000.00%00:00
QTTI.X23-QTTI.Z27DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 23/DEC 2713.813.813.813.80.00.00%00:00
QTTI.X24-QTTI.F25DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 24/JAN 25-1.085-1.085-1.085-1.085-0.1150.00%00:00
QTTI.X24-QTTI.F26DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 24/JAN 262.1952.1952.1952.1950.0000.00%00:00
QTTI.X24-QTTI.Q25DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 24/AUG 254.6054.6054.6054.6050.0000.00%00:00
QTTI.Z23-QTTI.X27DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 23/NOV 2714.0114.0114.0114.010.000.00%00:00
QTTI.Z24-QTTI.M25DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 24/JUN 254.8754.8754.8754.8750.0000.00%00:00
QTTI.Z24-QTTI.M26DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 24/JUN 266.796.796.796.790.000.00%00:00
QTTI.Z24-QTTI.M27DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 24/JUN 277.247.247.247.240.000.00%00:00
QTTI.Z24-QTTI.N25DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 24/JUL 255.235.235.235.230.000.00%00:00
QTTI.Z24-QTTI.N26DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 24/JUL 267.167.167.167.160.000.00%00:00
QTTI.Z24-QTTI.N27DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 24/JUL 277.4857.4857.4857.4850.0000.00%00:00
QTTI.Z24-QTTI.Q25DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 24/AUG 255.095.095.095.090.000.00%00:00
QTTI.Z24-QTTI.Q26DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 24/AUG 266.8356.8356.8356.8350.0000.00%00:00
QTTI.Z24-QTTI.Q27DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 24/AUG 277.3557.3557.3557.3550.0000.00%00:00
QTTI.Z24-QTTI.U25DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 24/SEP 255.1055.1055.1055.1050.0000.00%00:00
QTTI.Z24-QTTI.U26DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 24/SEP 266.246.246.246.240.000.00%00:00
QTTI.Z24-QTTI.V25DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 24/OCT 253.9853.9853.9853.9850.0000.00%00:00
QTTI.Z24-QTTI.V26DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 24/OCT 265.685.685.685.680.000.00%00:00
QTTI.Z24-QTTI.V27DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 24/OCT 276.0356.0356.0356.0350.0000.00%00:00
QTTI.Z24-QTTI.X25DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 24/NOV 253.433.433.433.430.000.00%00:00
QTTI.Z24-QTTI.X26DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 24/NOV 265.0455.0455.0455.0450.0000.00%00:00
QTTI.Z24-QTTI.X27DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 24/NOV 275.485.485.485.480.000.00%00:00
QTTI.Z24-QTTI.K27DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 24/MAY 276.6256.6256.6256.6250.0000.00%00:00
QTTI.Z24-QTTI.K26DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 24/MAY 266.326.326.326.320.000.00%00:00
QTTI.Z23-QTTI.Z24DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 23/DEC 248.9558.9558.9558.9550.0000.00%00:00
QTTI.Z23-QTTI.Z25DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 23/DEC 2512.33512.33512.33512.3350.0000.00%00:00
QTTI.Z23-QTTI.Z26DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 23/DEC 2613.2813.2813.2813.280.000.00%00:00
QTTI.Z23-QTTI.Z27DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 23/DEC 2714.2414.2414.2414.240.000.00%00:00
QTTI.Z24-QTTI.F25DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 24/JAN 25-0.67-0.67-0.67-0.6700.00%00:00
QTTI.Z24-QTTI.F26DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 24/JAN 262.7452.7452.7452.7450.0000.00%00:00
QTTI.Z24-QTTI.F27DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 24/JAN 274.6154.6154.6154.6150.0000.00%00:00
QTTI.Z24-QTTI.G25DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 24/FEB 25-0.295-0.295-0.295-0.29500.00%00:00
QTTI.Z24-QTTI.G26DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 24/FEB 263.013.013.013.010.000.00%00:00
QTTI.Z24-QTTI.G27DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 24/FEB 274.7554.7554.7554.7550.0000.00%00:00
QTTI.Z24-QTTI.H25DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 24/MAR 250.650.650.650.650.000.00%00:00
QTTI.Z24-QTTI.H26DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 24/MAR 263.613.613.613.610.000.00%00:00
QTTI.Z24-QTTI.H27DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 24/MAR 275.245.245.245.240.000.00%00:00
QTTI.Z24-QTTI.J25DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 24/APR 253.553.553.553.550.000.00%00:00
QTTI.Z24-QTTI.J26DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 24/APR 266.016.016.016.010.000.00%00:00
QTTI.Z24-QTTI.J27DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 24/APR 276.2156.2156.2156.2150.0000.00%00:00
QTTI.Z24-QTTI.K25DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 24/MAY 254.1954.1954.1954.1950.0000.00%00:00
QTTI.Z24-QTTI.Z25DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 24/DEC 252.372.372.372.370.000.00%00:00
QTTI.Z24-QTTI.Z26DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 24/DEC 264.484.484.484.480.000.00%00:00
QTTI.Z24-QTTI.Z27DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 24/DEC 275.2855.2855.2855.2850.0000.00%00:00
QTTI.Z25-QTTI.V27DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 25/OCT 273.2953.2953.2953.2950.0000.00%00:00
QTTI.Z25-QTTI.X26DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 25/NOV 262.5752.5752.5752.5750.0000.00%00:00
QTTI.Z25-QTTI.X27DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 25/NOV 272.742.742.742.740.000.00%00:00
QTTI.Z25-QTTI.Z26DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 25/DEC 261.9751.9751.9751.9750.0000.00%00:00
QTTI.Z25-QTTI.Z27DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 25/DEC 272.782.782.782.780.000.00%00:00
QTTI.Z26-QTTI.F27DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 26/JAN 270.0650.0650.0650.0650.0000.00%00:00
QTTI.Z26-QTTI.G27DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 26/FEB 270.640.640.640.640.000.00%00:00
QTTI.Z26-QTTI.H27DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 26/MAR 270.860.860.860.860.000.00%00:00
QTTI.Z26-QTTI.J27DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 26/APR 271.861.861.861.860.000.00%00:00
QTTI.Z26-QTTI.K27DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 26/MAY 272.5152.5152.5152.5150.0000.00%00:00
QTTI.Z26-QTTI.M27DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 26/JUN 272.762.762.762.760.000.00%00:00
QTTI.Z26-QTTI.N27DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 26/JUL 273.0053.0053.0053.0050.0000.00%00:00
QTTI.Z26-QTTI.Q27DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 26/AUG 272.8052.8052.8052.8050.0000.00%00:00
QTTI.Z26-QTTI.U27DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 26/SEP 272.2952.2952.2952.2950.0000.00%00:00
QTTI.Z26-QTTI.V27DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 26/OCT 271.2851.2851.2851.2850.0000.00%00:00
QTTI.Z26-QTTI.X27DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 26/NOV 270.7550.7550.7550.7550.0000.00%00:00
QTTI.Z26-QTTI.Z27DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 26/DEC 270.8050.8050.8050.8050.0000.00%00:00
QTTI.Z25-QTTI.V26DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 25/OCT 263.1753.1753.1753.1750.0000.00%00:00
QTTI.Z25-QTTI.U27DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 25/SEP 274.274.274.274.270.000.00%00:00
QTTI.Z25-QTTI.F26DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 25/JAN 260.240.240.240.240.000.00%00:00
QTTI.Z25-QTTI.F27DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 25/JAN 272.042.042.042.040.000.00%00:00
QTTI.Z25-QTTI.G26DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 25/FEB 260.640.640.640.640.000.00%00:00
QTTI.Z25-QTTI.G27DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 25/FEB 272.6152.6152.6152.6150.0000.00%00:00
QTTI.Z25-QTTI.H26DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 25/MAR 261.1051.1051.1051.1050.0000.00%00:00
QTTI.Z25-QTTI.H27DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 25/MAR 272.8552.8552.8552.8550.0000.00%00:00
QTTI.Z25-QTTI.J26DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 25/APR 263.5053.5053.5053.5050.0000.00%00:00
QTTI.Z25-QTTI.J27DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 25/APR 274.084.084.084.080.000.00%00:00
QTTI.Z25-QTTI.K26DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 25/MAY 263.853.853.853.850.000.00%00:00
QTTI.Z25-QTTI.K27DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 25/MAY 274.494.494.494.490.000.00%00:00
QTTI.Z25-QTTI.M26DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 25/JUN 264.2854.2854.2854.2850.0000.00%00:00
QTTI.Z25-QTTI.M27DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 25/JUN 274.7354.7354.7354.7350.0000.00%00:00
QTTI.Z25-QTTI.N26DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 25/JUL 264.6554.6554.6554.6550.0000.00%00:00
QTTI.Z25-QTTI.N27DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 25/JUL 274.7354.7354.7354.7350.0000.00%00:00
QTTI.Z25-QTTI.Q26DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 25/AUG 264.3654.3654.3654.3650.0000.00%00:00
QTTI.Z25-QTTI.Q27DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 25/AUG 274.784.784.784.780.000.00%00:00
QTTI.Z25-QTTI.U26DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 25/SEP 263.7353.7353.7353.7350.0000.00%00:00
QTTI.U24-QTTI.U26DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 24/SEP 264.3954.3954.3954.3950.0000.00%00:00
QTTI.Z23-QTTI.X26DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 23/NOV 2614.8714.8714.8714.870.000.00%00:00
QTTI.Z22-QTTI.M23DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 22/JUN 2326.35526.35526.35526.3550.0000.00%00:00
QTTI.Z22-QTTI.V23DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 22/OCT 2326.7226.7226.7226.720.000.00%00:00
QTTI.Z22-QTTI.V24DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 22/OCT 2437.67537.67537.67537.6750.0000.00%00:00
QTTI.Z22-QTTI.V25DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 22/OCT 2537.89537.89537.89537.8950.0000.00%00:00
QTTI.Z22-QTTI.V26DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 22/OCT 2642.26542.26542.26542.2650.0000.00%00:00
QTTI.Z22-QTTI.V27DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 22/OCT 2739.94539.94539.94539.9450.0000.00%00:00
QTTI.Z22-QTTI.X23DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 22/NOV 2325.425.425.425.40.00.00%00:00
QTTI.Z22-QTTI.X24DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 22/NOV 2434.32534.32534.32534.3250.0000.00%00:00
QTTI.Z22-QTTI.X25DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 22/NOV 2537.3437.3437.3437.340.000.00%00:00
QTTI.Z22-QTTI.X26DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 22/NOV 2638.95538.95538.95538.9550.0000.00%00:00
QTTI.Z22-QTTI.X27DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 22/NOV 2739.3939.3939.3939.390.000.00%00:00
QTTI.Z22-QTTI.Z23DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 22/DEC 2326.7626.7626.7626.760.000.00%00:00
QTTI.Z22-QTTI.Z24DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 22/DEC 2433.9133.9133.9133.910.000.00%00:00
QTTI.Z22-QTTI.Z25DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 22/DEC 2539.139.139.139.10.00.00%00:00
QTTI.Z22-QTTI.Z26DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 22/DEC 2638.3938.3938.3938.390.000.00%00:00
QTTI.Z22-QTTI.Z27DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 22/DEC 2739.19539.19539.19539.1950.0000.00%00:00
QTTI.Z23-QTTI.F24DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 23/JAN 24-0.03-0.03-0.03-0.03-0.85-103.66%00:00
QTTI.Z23-QTTI.F25DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 23/JAN 258.9558.9558.9558.9550.0000.00%00:00
QTTI.Z22-QTTI.U27DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 22/SEP 2740.68540.68540.68540.6850.0000.00%00:00
QTTI.Z22-QTTI.U26DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 22/SEP 2640.1540.1540.1540.150.000.00%00:00
QTTI.Z22-QTTI.M24DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 22/JUN 2436.8436.8436.8436.840.000.00%00:00
QTTI.Z22-QTTI.M25DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 22/JUN 2538.78538.78538.78538.7850.0000.00%00:00
QTTI.Z22-QTTI.M26DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 22/JUN 2643.35543.35543.35543.3550.0000.00%00:00
QTTI.Z22-QTTI.M27DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 22/JUN 2743.26543.26543.26543.2650.0000.00%00:00
QTTI.Z22-QTTI.N23DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 22/JUL 2329.629.629.629.60.00.00%00:00
QTTI.Z22-QTTI.N24DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 22/JUL 2435.9635.9635.9635.960.000.00%00:00
QTTI.Z22-QTTI.N25DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 22/JUL 2539.20539.20539.20539.2050.0000.00%00:00
QTTI.Z22-QTTI.N26DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 22/JUL 2646.47546.47546.47546.4750.0000.00%00:00
QTTI.Z22-QTTI.N27DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 22/JUL 2741.39541.39541.39541.3950.0000.00%00:00
QTTI.Z22-QTTI.Q23DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 22/AUG 2326.6726.6726.6726.670.000.00%00:00
QTTI.Z22-QTTI.Q24DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 22/AUG 2438.8638.8638.8638.860.000.00%00:00
QTTI.Z22-QTTI.Q25DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 22/AUG 2541.41541.41541.41541.4150.0000.00%00:00
QTTI.Z22-QTTI.Q26DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 22/AUG 2640.74540.74540.74540.7450.0000.00%00:00
QTTI.Z22-QTTI.Q27DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 22/AUG 2741.19541.19541.19541.1950.0000.00%00:00
QTTI.Z22-QTTI.U23DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 22/SEP 2326.6126.6126.6126.610.000.00%00:00
QTTI.Z22-QTTI.U24DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 22/SEP 2438.4638.4638.4638.460.000.00%00:00
QTTI.Z22-QTTI.U25DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 22/SEP 2541.4341.4341.4341.430.000.00%00:00
QTTI.Z23-QTTI.F26DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 23/JAN 2612.4812.4812.4812.480.000.00%00:00
QTTI.Z23-QTTI.F27DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 23/JAN 2713.513.513.513.50.00.00%00:00
QTTI.Z23-QTTI.G24DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 23/FEB 24-0.3-0.3-0.3-0.300.00%00:00
QTTI.Z23-QTTI.N24DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 23/JUL 241111111100.00%00:00
QTTI.Z23-QTTI.N25DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 23/JUL 2514.2514.2514.2514.250.000.00%00:00
QTTI.Z23-QTTI.N26DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 23/JUL 2616.11516.11516.11516.1150.0000.00%00:00
QTTI.Z23-QTTI.N27DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 23/JUL 2716.4416.4416.4416.440.000.00%00:00
QTTI.Z23-QTTI.Q24DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 23/AUG 2411.3711.3711.3711.370.000.00%00:00
QTTI.Z23-QTTI.Q25DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 23/AUG 2514.0414.0414.0414.040.000.00%00:00
QTTI.Z23-QTTI.Q26DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 23/AUG 2615.63515.63515.63515.6350.0000.00%00:00
QTTI.Z23-QTTI.Q27DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 23/AUG 2716.2416.2416.2416.240.000.00%00:00
QTTI.Z23-QTTI.U24DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 23/SEP 2410.810.810.810.80.00.00%00:00
QTTI.Z23-QTTI.U25DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 23/SEP 2514.0614.0614.0614.060.000.00%00:00
QTTI.Z23-QTTI.U26DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 23/SEP 2615.19515.19515.19515.1950.0000.00%00:00
QTTI.Z23-QTTI.U27DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 23/SEP 2715.7315.7315.7315.730.000.00%00:00
QTTI.Z23-QTTI.V24DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 23/OCT 2410.28510.28510.28510.2850.0000.00%00:00
QTTI.Z23-QTTI.V25DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 23/OCT 2512.9412.9412.9412.940.000.00%00:00
QTTI.Z23-QTTI.V26DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 23/OCT 2615.515.515.515.50.00.00%00:00
QTTI.Z23-QTTI.V27DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 23/OCT 2714.9914.9914.9914.990.000.00%00:00
QTTI.Z23-QTTI.X24DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 23/NOV 249.379.379.379.370.000.00%00:00
QTTI.Z23-QTTI.M27DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 23/JUN 2716.19516.19516.19516.1950.0000.00%00:00
QTTI.Z23-QTTI.M26DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 23/JUN 2615.74515.74515.74515.7450.0000.00%00:00
QTTI.Z23-QTTI.G25DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 23/FEB 258.6558.6558.6558.6550.0000.00%00:00
QTTI.Z23-QTTI.G26DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 23/FEB 2612.112.112.112.10.00.00%00:00
QTTI.Z23-QTTI.G27DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 23/FEB 2714.07514.07514.07514.0750.0000.00%00:00
QTTI.Z23-QTTI.H24DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 23/MAR 241.251.251.251.250.000.00%00:00
QTTI.Z23-QTTI.H25DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 23/MAR 2510.2810.2810.2810.280.000.00%00:00
QTTI.Z23-QTTI.H26DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 23/MAR 2612.56512.56512.56512.5650.0000.00%00:00
QTTI.Z23-QTTI.H27DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 23/MAR 2714.1414.1414.1414.140.000.00%00:00
QTTI.Z23-QTTI.J24DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 23/APR 247.5857.5857.5857.5850.0000.00%00:00
QTTI.Z23-QTTI.J25DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 23/APR 2512.50512.50512.50512.5050.0000.00%00:00
QTTI.Z23-QTTI.J26DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 23/APR 2614.8114.8114.8114.810.000.00%00:00
QTTI.Z23-QTTI.J27DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 23/APR 2716.1716.1716.1716.170.000.00%00:00
QTTI.Z23-QTTI.K24DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 23/MAY 2410.6810.6810.6810.680.000.00%00:00
QTTI.Z23-QTTI.K25DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 23/MAY 2513.0313.0313.0313.030.000.00%00:00
QTTI.Z23-QTTI.K26DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 23/MAY 2615.27515.27515.27515.2750.0000.00%00:00
QTTI.Z23-QTTI.K27DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 23/MAY 2715.9515.9515.9515.950.000.00%00:00
QTTI.Z23-QTTI.M24DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 23/JUN 2412.09512.09512.09512.0950.0000.00%00:00
QTTI.Z23-QTTI.M25DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 23/JUN 2513.8313.8313.8313.830.000.00%00:00
QTTI.Z23-QTTI.X25DUTCH TTF NATURAL GAS FINCL DAY AHEAD DEC 23/NOV 2512.3812.3812.3812.380.000.00%00:00
QTTI.V22-QTTI.H23DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 22/MAR 232.652.652.652.650.000.00%00:00
QTTI.V22-QTTI.N23DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 22/JUL 2325.4125.4125.4125.410.000.00%00:00
QTTI.V22-QTTI.N24DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 22/JUL 2437.0437.0437.0437.040.000.00%00:00
QTTI.V22-QTTI.N25DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 22/JUL 2540.10540.10540.10540.1050.0000.00%00:00
QTTI.V22-QTTI.N26DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 22/JUL 2639.5739.5739.5739.570.000.00%00:00
QTTI.V22-QTTI.N27DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 22/JUL 2741.9941.9941.9941.990.000.00%00:00
QTTI.V22-QTTI.Q23DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 22/AUG 2325.16525.16525.16525.1650.0000.00%00:00
QTTI.V22-QTTI.Q24DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 22/AUG 2437.2337.2337.2337.230.000.00%00:00
QTTI.V22-QTTI.Q25DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 22/AUG 2540.30540.30540.30540.3050.0000.00%00:00
QTTI.V22-QTTI.Q26DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 22/AUG 2639.24539.24539.24539.2450.0000.00%00:00
QTTI.V22-QTTI.Q27DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 22/AUG 2739.69539.69539.69539.6950.0000.00%00:00
QTTI.V22-QTTI.U23DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 22/SEP 2325.1125.1125.1125.110.000.00%00:00
QTTI.V22-QTTI.U24DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 22/SEP 2434.25534.25534.25534.2550.0000.00%00:00
QTTI.V22-QTTI.U25DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 22/SEP 2537.51537.51537.51537.5150.0000.00%00:00
QTTI.V22-QTTI.U26DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 22/SEP 2638.6538.6538.6538.650.000.00%00:00
QTTI.V22-QTTI.U27DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 22/SEP 2739.18539.18539.18539.1850.0000.00%00:00
QTTI.V22-QTTI.V23DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 22/OCT 2327.66527.66527.66527.6650.0000.00%00:00
QTTI.V22-QTTI.V24DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 22/OCT 2433.69533.69533.69533.6950.0000.00%00:00
QTTI.V22-QTTI.M27DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 22/JUN 2742.20542.20542.20542.2050.0000.00%00:00
QTTI.V22-QTTI.M26DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 22/JUN 2641.56541.56541.56541.5650.0000.00%00:00
QTTI.V22-QTTI.H24DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 22/MAR 2424.70524.70524.70524.7050.0000.00%00:00
QTTI.V22-QTTI.H25DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 22/MAR 2535.49535.49535.49535.4950.0000.00%00:00
QTTI.V22-QTTI.H26DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 22/MAR 2636.0236.0236.0236.020.000.00%00:00
QTTI.V22-QTTI.H27DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 22/MAR 2740.1140.1140.1140.110.000.00%00:00
QTTI.V22-QTTI.J23DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 22/APR 2326.3626.3626.3626.360.000.00%00:00
QTTI.V22-QTTI.J24DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 22/APR 2436.80536.80536.80536.8050.0000.00%00:00
QTTI.V22-QTTI.J25DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 22/APR 2538.76538.76538.76538.7650.0000.00%00:00
QTTI.V22-QTTI.J26DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 22/APR 2638.4238.4238.4238.420.000.00%00:00
QTTI.V22-QTTI.J27DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 22/APR 2738.99538.99538.99538.9950.0000.00%00:00
QTTI.V22-QTTI.K23DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 22/MAY 2326.83526.83526.83526.8350.0000.00%00:00
QTTI.V22-QTTI.K24DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 22/MAY 2434.13534.13534.13534.1350.0000.00%00:00
QTTI.V22-QTTI.K25DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 22/MAY 2536.60536.60536.60536.6050.0000.00%00:00
QTTI.V22-QTTI.K26DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 22/MAY 2638.7338.7338.7338.730.000.00%00:00
QTTI.V22-QTTI.K27DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 22/MAY 2739.40539.40539.40539.4050.0000.00%00:00
QTTI.V22-QTTI.M23DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 22/JUN 2324.85524.85524.85524.8550.0000.00%00:00
QTTI.V22-QTTI.M24DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 22/JUN 2435.3435.3435.3435.340.000.00%00:00
QTTI.V22-QTTI.M25DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 22/JUN 2537.28537.28537.28537.2850.0000.00%00:00
QTTI.V22-QTTI.V25DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 22/OCT 2536.39536.39536.39536.3950.0000.00%00:00
QTTI.V22-QTTI.V26DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 22/OCT 2638.0938.0938.0938.090.000.00%00:00
QTTI.V22-QTTI.V27DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 22/OCT 2740.5440.5440.5440.540.000.00%00:00
QTTI.V23-QTTI.G27DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 23/FEB 2712.31512.31512.31512.3150.0000.00%00:00
QTTI.V23-QTTI.H24DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 23/MAR 24-0.555-0.555-0.555-0.555+0.1250.00%00:00
QTTI.V23-QTTI.H25DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 23/MAR 257.847.847.847.840.000.00%00:00
QTTI.V23-QTTI.H26DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 23/MAR 2610.80510.80510.80510.8050.0000.00%00:00
QTTI.V23-QTTI.H27DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 23/MAR 2713.4313.4313.4313.430.000.00%00:00
QTTI.V23-QTTI.J24DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 23/APR 246.146.146.146.140.000.00%00:00
QTTI.V23-QTTI.J25DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 23/APR 2510.69510.69510.69510.6950.0000.00%00:00
QTTI.V23-QTTI.J26DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 23/APR 2613.24513.24513.24513.2450.0000.00%00:00
QTTI.V23-QTTI.J27DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 23/APR 2713.7813.7813.7813.780.000.00%00:00
QTTI.V23-QTTI.K24DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 23/MAY 248.928.928.928.920.000.00%00:00
QTTI.V23-QTTI.K25DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 23/MAY 2511.3911.3911.3911.390.000.00%00:00
QTTI.V23-QTTI.K26DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 23/MAY 2613.51513.51513.51513.5150.0000.00%00:00
QTTI.V23-QTTI.K27DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 23/MAY 2713.83513.83513.83513.8350.0000.00%00:00
QTTI.V23-QTTI.M24DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 23/JUN 2410.78510.78510.78510.7850.0000.00%00:00
QTTI.V23-QTTI.M25DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 23/JUN 2512.0712.0712.0712.070.000.00%00:00
QTTI.V23-QTTI.M26DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 23/JUN 2613.89513.89513.89513.8950.0000.00%00:00
QTTI.V23-QTTI.M27DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 23/JUN 2714.43514.43514.43514.4350.0000.00%00:00
QTTI.V23-QTTI.G26DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 23/FEB 2610.3410.3410.3410.340.000.00%00:00
QTTI.V23-QTTI.G25DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 23/FEB 256.8956.8956.8956.8950.0000.00%00:00
QTTI.V22-QTTI.X22DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 22/NOV 22-1.04-1.04-1.04-1.0400.00%00:00
QTTI.V22-QTTI.X23DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 22/NOV 2323.89523.89523.89523.8950.0000.00%00:00
QTTI.V22-QTTI.X24DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 22/NOV 2438.3438.3438.3438.340.000.00%00:00
QTTI.V22-QTTI.X25DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 22/NOV 2535.83535.83535.83535.8350.0000.00%00:00
QTTI.V22-QTTI.X26DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 22/NOV 2637.45537.45537.45537.4550.0000.00%00:00
QTTI.V22-QTTI.X27DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 22/NOV 2737.8937.8937.8937.890.000.00%00:00
QTTI.V22-QTTI.Z22DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 22/DEC 22-1.5-1.5-1.5-1.5-0.10.00%00:00
QTTI.V22-QTTI.Z23DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 22/DEC 2323.45523.45523.45523.4550.0000.00%00:00
QTTI.V22-QTTI.Z24DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 22/DEC 2434.87534.87534.87534.8750.0000.00%00:00
QTTI.V22-QTTI.Z25DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 22/DEC 2534.91534.91534.91534.9150.0000.00%00:00
QTTI.V22-QTTI.Z26DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 22/DEC 2636.8936.8936.8936.890.000.00%00:00
QTTI.V22-QTTI.Z27DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 22/DEC 2737.69537.69537.69537.6950.0000.00%00:00
QTTI.V23-QTTI.F24DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 23/JAN 24-1.79-1.79-1.79-1.79-0.850.00%00:00
QTTI.V23-QTTI.F25DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 23/JAN 256.5256.5256.5256.5250.0000.00%00:00
QTTI.V23-QTTI.F26DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 23/JAN 269.829.829.829.820.000.00%00:00
QTTI.V23-QTTI.F27DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 23/JAN 2712.3712.3712.3712.370.000.00%00:00
QTTI.V23-QTTI.G24DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 23/FEB 24-2.06-2.06-2.06-2.0600.00%00:00
QTTI.V23-QTTI.N24DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 23/JUL 249.249.249.249.240.000.00%00:00
QTTI.V22-QTTI.G27DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 22/FEB 2737.5337.5337.5337.530.000.00%00:00
QTTI.U24-QTTI.M25DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 24/JUN 253.033.033.033.030.000.00%00:00
QTTI.U24-QTTI.Z25DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 24/DEC 250.660.660.660.660.000.00%00:00
QTTI.U24-QTTI.Z26DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 24/DEC 262.6352.6352.6352.6350.0000.00%00:00
QTTI.U24-QTTI.Z27DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 24/DEC 273.413.413.413.410.000.00%00:00
QTTI.U25-QTTI.F26DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 25/JAN 26-2.36-2.36-2.36-2.36+0.10.00%00:00
QTTI.U25-QTTI.F27DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 25/JAN 27-0.855-0.855-0.855-0.855-0.0500.00%00:00
QTTI.U25-QTTI.G26DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 25/FEB 26-1.96-1.96-1.96-1.96+0.10.00%00:00
QTTI.U25-QTTI.G27DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 25/FEB 27-0.23-0.23-0.23-0.2300.00%00:00
QTTI.U25-QTTI.H26DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 25/MAR 26-1.56-1.56-1.56-1.56-0.060.00%00:00
QTTI.U25-QTTI.H27DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 25/MAR 270.50.50.50.50.00.00%00:00
QTTI.U25-QTTI.J26DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 25/APR 260.9050.9050.9050.9050.0000.00%00:00
QTTI.U25-QTTI.J27DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 25/APR 271.481.481.481.480.000.00%00:00
QTTI.U25-QTTI.K26DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 25/MAY 261.2151.2151.2151.2150.0000.00%00:00
QTTI.U25-QTTI.K27DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 25/MAY 271.891.891.891.890.000.00%00:00
QTTI.U25-QTTI.M26DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 25/JUN 261.6851.6851.6851.6850.0000.00%00:00
QTTI.U25-QTTI.M27DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 25/JUN 272.1352.1352.1352.1350.0000.00%00:00
QTTI.U25-QTTI.N26DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 25/JUL 262.0352.0352.0352.0350.0000.00%00:00
QTTI.U25-QTTI.N27DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 25/JUL 272.382.382.382.380.000.00%00:00
QTTI.U24-QTTI.Z24DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 24/DEC 24-1.845-1.845-1.845-1.84500.00%00:00
QTTI.U24-QTTI.X27DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 24/NOV 273.6353.6353.6353.6350.0000.00%00:00
QTTI.U24-QTTI.M26DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 24/JUN 264.9454.9454.9454.9450.0000.00%00:00
QTTI.U24-QTTI.M27DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 24/JUN 275.3955.3955.3955.3950.0000.00%00:00
QTTI.U24-QTTI.N25DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 24/JUL 253.1653.1653.1653.1650.0000.00%00:00
QTTI.U24-QTTI.N26DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 24/JUL 265.3155.3155.3155.3150.0000.00%00:00
QTTI.U24-QTTI.N27DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 24/JUL 275.645.645.645.640.000.00%00:00
QTTI.U24-QTTI.Q25DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 24/AUG 253.243.243.243.240.000.00%00:00
QTTI.U24-QTTI.Q26DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 24/AUG 264.994.994.994.990.000.00%00:00
QTTI.U24-QTTI.Q27DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 24/AUG 275.415.415.415.410.000.00%00:00
QTTI.U24-QTTI.U25DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 24/SEP 253.263.263.263.260.000.00%00:00
QTTI.U24-QTTI.U27DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 24/SEP 274.934.934.934.930.000.00%00:00
QTTI.U24-QTTI.V24DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 24/OCT 24-0.56-0.56-0.56-0.56+0.10.00%00:00
QTTI.U24-QTTI.V25DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 24/OCT 252.142.142.142.140.000.00%00:00
QTTI.U24-QTTI.V26DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 24/OCT 263.8353.8353.8353.8350.0000.00%00:00
QTTI.U24-QTTI.V27DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 24/OCT 274.194.194.194.190.000.00%00:00
QTTI.U24-QTTI.X24DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 24/NOV 24-1.43-1.43-1.43-1.4300.00%00:00
QTTI.U24-QTTI.X25DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 24/NOV 251.581.581.581.580.000.00%00:00
QTTI.U24-QTTI.X26DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 24/NOV 262.8752.8752.8752.8750.0000.00%00:00
QTTI.U25-QTTI.Q26DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 25/AUG 261.731.731.731.730.000.00%00:00
QTTI.U25-QTTI.Q27DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 25/AUG 271.9351.9351.9351.9350.0000.00%00:00
QTTI.U25-QTTI.U26DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 25/SEP 260.890.890.890.890.000.00%00:00
QTTI.U26-QTTI.V26DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 26/OCT 26-0.56-0.56-0.56-0.5600.00%00:00
QTTI.U26-QTTI.V27DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 26/OCT 27-0.205-0.205-0.205-0.205+0.2350.00%00:00
QTTI.U26-QTTI.X26DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 26/NOV 26-1.195-1.195-1.195-1.19500.00%00:00
QTTI.U26-QTTI.X27DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 26/NOV 27-0.76-0.76-0.76-0.7600.00%00:00
QTTI.U26-QTTI.Z26DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 26/DEC 26-1.75-1.75-1.75-1.7500.00%00:00
QTTI.U26-QTTI.Z27DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 26/DEC 27-0.955-0.955-0.955-0.955+0.2350.00%00:00
QTTI.U27-QTTI.V27DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 27/OCT 27-0.74-0.74-0.74-0.7400.00%00:00
QTTI.U27-QTTI.X27DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 27/NOV 27-1.3-1.3-1.3-1.300.00%00:00
QTTI.U27-QTTI.Z27DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 27/DEC 27-1.49-1.49-1.49-1.4900.00%00:00
QTTI.V22-QTTI.F23DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 22/JAN 23-1.5-1.5-1.5-1.500.00%00:00
QTTI.V22-QTTI.F24DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 22/JAN 2423.42523.42523.42523.4250.0000.00%00:00
QTTI.V22-QTTI.F25DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 22/JAN 2537.3737.3737.3737.370.000.00%00:00
QTTI.V22-QTTI.F26DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 22/JAN 2635.15535.15535.15535.1550.0000.00%00:00
QTTI.V22-QTTI.F27DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 22/JAN 2736.95536.95536.95536.9550.0000.00%00:00
QTTI.V22-QTTI.G23DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 22/FEB 23-1.45-1.45-1.45-1.4500.00%00:00
QTTI.V22-QTTI.G24DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 22/FEB 2426.0126.0126.0126.010.000.00%00:00
QTTI.V22-QTTI.G25DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 22/FEB 2532.1132.1132.1132.110.000.00%00:00
QTTI.U26-QTTI.U27DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 26/SEP 270.5350.5350.5350.5350.0000.00%00:00
QTTI.U26-QTTI.Q27DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 26/AUG 271.0451.0451.0451.0450.0000.00%00:00
QTTI.U25-QTTI.U27DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 25/SEP 271.371.371.371.370.000.00%00:00
QTTI.U25-QTTI.V25DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 25/OCT 25-1.12-1.12-1.12-1.1200.00%00:00
QTTI.U25-QTTI.V26DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 25/OCT 260.3250.3250.3250.3250.0000.00%00:00
QTTI.U25-QTTI.V27DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 25/OCT 270.930.930.930.930.000.00%00:00
QTTI.U25-QTTI.X25DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 25/NOV 25-1.675-1.675-1.675-1.675+0.0050.00%00:00
QTTI.U25-QTTI.X26DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 25/NOV 26-0.06-0.06-0.06-0.06+0.010.00%00:00
QTTI.U25-QTTI.X27DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 25/NOV 270.3750.3750.3750.3750.0000.00%00:00
QTTI.U25-QTTI.Z25DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 25/DEC 25-2.6-2.6-2.6-2.600.00%00:00
QTTI.U25-QTTI.Z26DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 25/DEC 26-0.625-0.625-0.625-0.62500.00%00:00
QTTI.U25-QTTI.Z27DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 25/DEC 270.180.180.180.180.000.00%00:00
QTTI.U26-QTTI.F27DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 26/JAN 27-1.695-1.695-1.695-1.69500.00%00:00
QTTI.U26-QTTI.G27DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 26/FEB 27-1.12-1.12-1.12-1.12+0.230.00%00:00
QTTI.U26-QTTI.H27DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 26/MAR 27-0.635-0.635-0.635-0.635+0.2350.00%00:00
QTTI.U26-QTTI.J27DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 26/APR 270.3450.3450.3450.3450.0000.00%00:00
QTTI.U26-QTTI.K27DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 26/MAY 270.7550.7550.7550.7550.0000.00%00:00
QTTI.U26-QTTI.M27DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 26/JUN 27111100.00%00:00
QTTI.U26-QTTI.N27DUTCH TTF NATURAL GAS FINCL DAY AHEAD SEP 26/JUL 271.2451.2451.2451.2450.0000.00%00:00
QTTI.V22-QTTI.G26DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 22/FEB 2635.55535.55535.55535.5550.0000.00%00:00
QTTI.V25-QTTI.U26DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 25/SEP 262.2552.2552.2552.2550.0000.00%00:00
QTTI.V26-QTTI.Z26DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 26/DEC 26-1.19-1.19-1.19-1.1900.00%00:00
QTTI.V26-QTTI.Z27DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 26/DEC 27-0.395-0.395-0.395-0.395+0.2400.00%00:00
QTTI.V27-QTTI.X27DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 27/NOV 27-0.555-0.555-0.555-0.55500.00%00:00
QTTI.V27-QTTI.Z27DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 27/DEC 27-0.75-0.75-0.75-0.7500.00%00:00
QTTI.X22-QTTI.F23DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 22/JAN 23-0.46-0.46-0.46-0.4600.00%00:00
QTTI.X22-QTTI.F24DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 22/JAN 2424.4724.4724.4724.470.000.00%00:00
QTTI.X22-QTTI.F25DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 22/JAN 2532.7832.7832.7832.780.000.00%00:00
QTTI.X22-QTTI.F26DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 22/JAN 2636.19536.19536.19536.1950.0000.00%00:00
QTTI.X22-QTTI.F27DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 22/JAN 2737.99537.99537.99537.9950.0000.00%00:00
QTTI.X22-QTTI.G23DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 22/FEB 23-0.41-0.41-0.41-0.4100.00%00:00
QTTI.X22-QTTI.G24DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 22/FEB 2424.224.224.224.20.00.00%00:00
QTTI.X22-QTTI.G25DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 22/FEB 2535.60535.60535.60535.6050.0000.00%00:00
QTTI.X22-QTTI.G26DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 22/FEB 2636.59536.59536.59536.5950.0000.00%00:00
QTTI.X22-QTTI.G27DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 22/FEB 2738.5738.5738.5738.570.000.00%00:00
QTTI.X22-QTTI.H23DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 22/MAR 233.8953.8953.8953.8950.0000.00%00:00
QTTI.X22-QTTI.H24DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 22/MAR 2427.36527.36527.36527.3650.0000.00%00:00
QTTI.X22-QTTI.H25DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 22/MAR 2534.134.134.134.10.00.00%00:00
QTTI.V26-QTTI.X26DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 26/NOV 26-0.635-0.635-0.635-0.63500.00%00:00
QTTI.V26-QTTI.V27DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 26/OCT 270.0850.0850.0850.0850.0000.00%00:00
QTTI.V25-QTTI.V26DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 25/OCT 261.6851.6851.6851.6850.0000.00%00:00
QTTI.V25-QTTI.V27DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 25/OCT 272.052.052.052.050.000.00%00:00
QTTI.V25-QTTI.X25DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 25/NOV 25-0.56-0.56-0.56-0.5600.00%00:00
QTTI.V25-QTTI.X26DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 25/NOV 261.0951.0951.0951.0950.0000.00%00:00
QTTI.V25-QTTI.X27DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 25/NOV 271.4951.4951.4951.4950.0000.00%00:00
QTTI.V25-QTTI.Z25DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 25/DEC 25-1.48-1.48-1.48-1.4800.00%00:00
QTTI.V25-QTTI.Z26DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 25/DEC 260.4950.4950.4950.4950.0000.00%00:00
QTTI.V25-QTTI.Z27DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 25/DEC 271.0651.0651.0651.0650.0000.00%00:00
QTTI.V26-QTTI.F27DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 26/JAN 27-1.135-1.135-1.135-1.135+0.2400.00%00:00
QTTI.V26-QTTI.G27DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 26/FEB 27-0.56-0.56-0.56-0.5600.00%00:00
QTTI.V26-QTTI.H27DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 26/MAR 27-0.34-0.34-0.34-0.34-0.270.00%00:00
QTTI.V26-QTTI.J27DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 26/APR 270.9050.9050.9050.9050.0000.00%00:00
QTTI.V26-QTTI.K27DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 26/MAY 271.3151.3151.3151.3150.0000.00%00:00
QTTI.V26-QTTI.M27DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 26/JUN 271.561.561.561.560.000.00%00:00
QTTI.V26-QTTI.N27DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 26/JUL 271.5351.5351.5351.5350.0000.00%00:00
QTTI.V26-QTTI.Q27DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 26/AUG 271.3651.3651.3651.3650.0000.00%00:00
QTTI.V26-QTTI.U27DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 26/SEP 271.0951.0951.0951.0950.0000.00%00:00
QTTI.X22-QTTI.H26DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 22/MAR 2639.63539.63539.63539.6350.0000.00%00:00
QTTI.X22-QTTI.H27DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 22/MAR 2739.05539.05539.05539.0550.0000.00%00:00
QTTI.X22-QTTI.J23DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 22/APR 2322.24522.24522.24522.2450.0000.00%00:00
QTTI.X22-QTTI.Q24DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 22/AUG 2438.13538.13538.13538.1350.0000.00%00:00
QTTI.X22-QTTI.Q25DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 22/AUG 2541.2141.2141.2141.210.000.00%00:00
QTTI.X22-QTTI.Q26DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 22/AUG 2640.28540.28540.28540.2850.0000.00%00:00
QTTI.X22-QTTI.U23DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 22/SEP 2326.1526.1526.1526.150.000.00%00:00
QTTI.X22-QTTI.U24DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 22/SEP 2437.74537.74537.74537.7450.0000.00%00:00
QTTI.X22-QTTI.U25DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 22/SEP 2538.55538.55538.55538.5550.0000.00%00:00
QTTI.X22-QTTI.U26DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 22/SEP 2639.6939.6939.6939.690.000.00%00:00
QTTI.X22-QTTI.U27DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 22/SEP 2740.22540.22540.22540.2250.0000.00%00:00
QTTI.X22-QTTI.V23DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 22/OCT 2326.2626.2626.2626.260.000.00%00:00
QTTI.X22-QTTI.V24DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 22/OCT 2434.73534.73534.73534.7350.0000.00%00:00
QTTI.X22-QTTI.V25DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 22/OCT 2537.43537.43537.43537.4350.0000.00%00:00
QTTI.X22-QTTI.V26DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 22/OCT 2639.1339.1339.1339.130.000.00%00:00
QTTI.X22-QTTI.V27DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 22/OCT 2744.5444.5444.5444.540.000.00%00:00
QTTI.X22-QTTI.X23DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 22/NOV 2324.9424.9424.9424.940.000.00%00:00
QTTI.X22-QTTI.X24DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 22/NOV 2433.86533.86533.86533.8650.0000.00%00:00
QTTI.X22-QTTI.X25DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 22/NOV 2536.8836.8836.8836.880.000.00%00:00
QTTI.X22-QTTI.X26DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 22/NOV 2641.1641.1641.1641.160.000.00%00:00
QTTI.X22-QTTI.Q23DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 22/AUG 2328.89528.89528.89528.8950.0000.00%00:00
QTTI.X22-QTTI.N27DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 22/JUL 2740.93540.93540.93540.9350.0000.00%00:00
QTTI.X22-QTTI.J24DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 22/APR 2432.0832.0832.0832.080.000.00%00:00
QTTI.X22-QTTI.J25DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 22/APR 253737373700.00%00:00
QTTI.X22-QTTI.J26DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 22/APR 2642.0842.0842.0842.080.000.00%00:00
QTTI.X22-QTTI.J27DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 22/APR 2740.03540.03540.03540.0350.0000.00%00:00
QTTI.X22-QTTI.K24DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 22/MAY 2435.1835.1835.1835.180.000.00%00:00
QTTI.X22-QTTI.K25DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 22/MAY 2540.06540.06540.06540.0650.0000.00%00:00
QTTI.X22-QTTI.K26DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 22/MAY 2639.7739.7739.7739.770.000.00%00:00
QTTI.X22-QTTI.K27DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 22/MAY 2742.5642.5642.5642.560.000.00%00:00
QTTI.X22-QTTI.M23DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 22/JUN 2325.89525.89525.89525.8950.0000.00%00:00
QTTI.X22-QTTI.M24DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 22/JUN 2439.12539.12539.12539.1250.0000.00%00:00
QTTI.X22-QTTI.M25DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 22/JUN 254141414100.00%00:00
QTTI.X22-QTTI.M26DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 22/JUN 2642.8842.8842.8842.880.000.00%00:00
QTTI.X22-QTTI.M27DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 22/JUN 2740.6940.6940.6940.690.000.00%00:00
QTTI.X22-QTTI.N23DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 22/JUL 2326.45526.45526.45526.4550.0000.00%00:00
QTTI.X22-QTTI.N24DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 22/JUL 2435.535.535.535.50.00.00%00:00
QTTI.X22-QTTI.N25DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 22/JUL 2538.74538.74538.74538.7450.0000.00%00:00
QTTI.X22-QTTI.N26DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 22/JUL 2640.6140.6140.6140.610.000.00%00:00
QTTI.X22-QTTI.X27DUTCH TTF NATURAL GAS FINCL DAY AHEAD NOV 22/NOV 2741.3541.3541.3541.350.000.00%00:00
QTTI.V25-QTTI.Q27DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 25/AUG 273.33.33.33.30.00.00%00:00
QTTI.V23-QTTI.N25DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 23/JUL 2512.4912.4912.4912.490.000.00%00:00
QTTI.V23-QTTI.Z23DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 23/DEC 23-1.76-1.76-1.76-1.7600.00%00:00
QTTI.V23-QTTI.Z24DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 23/DEC 247.197.197.197.190.000.00%00:00
QTTI.V23-QTTI.Z25DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 23/DEC 259.79.79.79.70.00.00%00:00
QTTI.V23-QTTI.Z26DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 23/DEC 2611.58511.58511.58511.5850.0000.00%00:00
QTTI.V23-QTTI.Z27DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 23/DEC 2712.4812.4812.4812.480.000.00%00:00
QTTI.V24-QTTI.F25DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 24/JAN 25-1.985-1.985-1.985-1.98500.00%00:00
QTTI.V24-QTTI.F26DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 24/JAN 261.331.331.331.330.000.00%00:00
QTTI.V24-QTTI.F27DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 24/JAN 273.263.263.263.260.000.00%00:00
QTTI.V24-QTTI.G25DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 24/FEB 25-1.58-1.58-1.58-1.5800.00%00:00
QTTI.V24-QTTI.G26DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 24/FEB 262.082.082.082.080.000.00%00:00
QTTI.V24-QTTI.G27DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 24/FEB 273.8353.8353.8353.8350.0000.00%00:00
QTTI.V24-QTTI.H25DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 24/MAR 25-0.635-0.635-0.635-0.635-0.1150.00%00:00
QTTI.V24-QTTI.H26DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 24/MAR 262.3252.3252.3252.3250.0000.00%00:00
QTTI.V24-QTTI.H27DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 24/MAR 273.9553.9553.9553.9550.0000.00%00:00
QTTI.V24-QTTI.J25DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 24/APR 252.2652.2652.2652.2650.0000.00%00:00
QTTI.V24-QTTI.J26DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 24/APR 264.6254.6254.6254.6250.0000.00%00:00
QTTI.V24-QTTI.J27DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 24/APR 275.35.35.35.30.00.00%00:00
QTTI.V23-QTTI.X27DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 23/NOV 2713.30513.30513.30513.3050.0000.00%00:00
QTTI.V23-QTTI.X26DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 23/NOV 2612.23512.23512.23512.2350.0000.00%00:00
QTTI.V23-QTTI.N26DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 23/JUL 2614.3514.3514.3514.350.000.00%00:00
QTTI.V23-QTTI.N27DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 23/JUL 2714.6814.6814.6814.680.000.00%00:00
QTTI.V23-QTTI.Q24DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 23/AUG 249.439.439.439.430.000.00%00:00
QTTI.V23-QTTI.Q25DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 23/AUG 2512.2812.2812.2812.280.000.00%00:00
QTTI.V23-QTTI.Q26DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 23/AUG 2614.02514.02514.02514.0250.0000.00%00:00
QTTI.V23-QTTI.Q27DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 23/AUG 2714.4814.4814.4814.480.000.00%00:00
QTTI.V23-QTTI.U24DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 23/SEP 249.049.049.049.040.000.00%00:00
QTTI.V23-QTTI.U25DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 23/SEP 2512.29512.29512.29512.2950.0000.00%00:00
QTTI.V23-QTTI.U26DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 23/SEP 2613.4313.4313.4313.430.000.00%00:00
QTTI.V23-QTTI.U27DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 23/SEP 2713.9713.9713.9713.970.000.00%00:00
QTTI.V23-QTTI.V24DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 23/OCT 248.4758.4758.4758.4750.0000.00%00:00
QTTI.V23-QTTI.V25DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 23/OCT 2511.0611.0611.0611.060.000.00%00:00
QTTI.V23-QTTI.V26DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 23/OCT 2612.8712.8712.8712.870.000.00%00:00
QTTI.V23-QTTI.V27DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 23/OCT 2713.2313.2313.2313.230.000.00%00:00
QTTI.V23-QTTI.X23DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 23/NOV 23-1.275-1.275-1.275-1.275+0.0450.00%00:00
QTTI.V23-QTTI.X24DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 23/NOV 247.6057.6057.6057.6050.0000.00%00:00
QTTI.V23-QTTI.X25DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 23/NOV 2510.510.510.510.50.00.00%00:00
QTTI.V24-QTTI.K25DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 24/MAY 252.852.852.852.850.000.00%00:00
QTTI.V24-QTTI.K26DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 24/MAY 265.0355.0355.0355.0350.0000.00%00:00
QTTI.V24-QTTI.K27DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 24/MAY 275.715.715.715.710.000.00%00:00
QTTI.V24-QTTI.Z24DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 24/DEC 24-1.285-1.285-1.285-1.28500.00%00:00
QTTI.V24-QTTI.Z25DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 24/DEC 251.221.221.221.220.000.00%00:00
QTTI.V24-QTTI.Z26DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 24/DEC 263.1953.1953.1953.1950.0000.00%00:00
QTTI.V24-QTTI.Z27DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 24/DEC 27444400.00%00:00
QTTI.V25-QTTI.F26DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 25/JAN 26-1.24-1.24-1.24-1.24+0.090.00%00:00
QTTI.V25-QTTI.F27DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 25/JAN 270.3150.3150.3150.3150.0000.00%00:00
QTTI.V25-QTTI.G26DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 25/FEB 26-0.84-0.84-0.84-0.8400.00%00:00
QTTI.V25-QTTI.G27DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 25/FEB 271.1351.1351.1351.1350.0000.00%00:00
QTTI.V25-QTTI.H26DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 25/MAR 26-0.375-0.375-0.375-0.375+0.0950.00%00:00
QTTI.V25-QTTI.H27DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 25/MAR 271.3851.3851.3851.3850.0000.00%00:00
QTTI.V25-QTTI.J26DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 25/APR 261.9751.9751.9751.9750.0000.00%00:00
QTTI.V25-QTTI.J27DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 25/APR 272.62.62.62.60.00.00%00:00
QTTI.V25-QTTI.K26DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 25/MAY 262.3352.3352.3352.3350.0000.00%00:00
QTTI.V25-QTTI.M26DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 25/JUN 262.8052.8052.8052.8050.0000.00%00:00
QTTI.V25-QTTI.M27DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 25/JUN 273.023.023.023.020.000.00%00:00
QTTI.V25-QTTI.N26DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 25/JUL 263.1753.1753.1753.1750.0000.00%00:00
QTTI.V25-QTTI.N27DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 25/JUL 273.53.53.53.50.00.00%00:00
QTTI.V24-QTTI.X27DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 24/NOV 274.1954.1954.1954.1950.0000.00%00:00
QTTI.V24-QTTI.X26DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 24/NOV 263.763.763.763.760.000.00%00:00
QTTI.V24-QTTI.M25DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 24/JUN 253.593.593.593.590.000.00%00:00
QTTI.V24-QTTI.M26DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 24/JUN 265.5055.5055.5055.5050.0000.00%00:00
QTTI.V24-QTTI.M27DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 24/JUN 276.0256.0256.0256.0250.0000.00%00:00
QTTI.V24-QTTI.N25DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 24/JUL 254.014.014.014.010.000.00%00:00
QTTI.V24-QTTI.N26DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 24/JUL 265.8755.8755.8755.8750.0000.00%00:00
QTTI.V24-QTTI.N27DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 24/JUL 276.26.26.26.20.00.00%00:00
QTTI.V24-QTTI.Q25DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 24/AUG 253.8053.8053.8053.8050.0000.00%00:00
QTTI.V24-QTTI.Q26DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 24/AUG 265.855.855.855.850.000.00%00:00
QTTI.V24-QTTI.Q27DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 24/AUG 27666600.00%00:00
QTTI.V24-QTTI.U25DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 24/SEP 253.7553.7553.7553.7550.0000.00%00:00
QTTI.V24-QTTI.U26DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 24/SEP 264.9554.9554.9554.9550.0000.00%00:00
QTTI.V24-QTTI.U27DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 24/SEP 275.495.495.495.490.000.00%00:00
QTTI.V24-QTTI.V25DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 24/OCT 252.72.72.72.70.00.00%00:00
QTTI.V24-QTTI.V26DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 24/OCT 264.7054.7054.7054.7050.0000.00%00:00
QTTI.V24-QTTI.V27DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 24/OCT 274.754.754.754.750.000.00%00:00
QTTI.V24-QTTI.X24DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 24/NOV 24-0.87-0.87-0.87-0.8700.00%00:00
QTTI.V24-QTTI.X25DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 24/NOV 252.1452.1452.1452.1450.0000.00%00:00
QTTI.V25-QTTI.Q26DUTCH TTF NATURAL GAS FINCL DAY AHEAD OCT 25/AUG 262.852.852.852.850.000.00%00:00
QTTI.G26-QTTI.N27DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 26/JUL 274.344.344.344.340.000.00%00:00
QTTI.G27-QTTI.Z27DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 27/DEC 270.1650.1650.1650.1650.0000.00%00:00
QTTI.H22-QTTI.F23DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 22/JAN 2311.97511.97511.97511.9750.0000.00%00:00
QTTI.H22-QTTI.F24DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 22/JAN 2436.90536.90536.90536.9050.0000.00%00:00
QTTI.H22-QTTI.F25DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 22/JAN 2545.2245.2245.2245.220.000.00%00:00
QTTI.H22-QTTI.F26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 22/JAN 2648.63548.63548.63548.6350.0000.00%00:00
QTTI.H22-QTTI.F27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 22/JAN 2750.4350.4350.4350.430.000.00%00:00
QTTI.H22-QTTI.G23DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 22/FEB 2312.02512.02512.02512.0250.0000.00%00:00
QTTI.H22-QTTI.G24DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 22/FEB 2436.63536.63536.63536.6350.0000.00%00:00
QTTI.H22-QTTI.G25DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 22/FEB 2545.5945.5945.5945.590.000.00%00:00
QTTI.H22-QTTI.G26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 22/FEB 2649.03549.03549.03549.0350.0000.00%00:00
QTTI.H22-QTTI.G27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 22/FEB 2751.0151.0151.0151.010.000.00%00:00
QTTI.H22-QTTI.H23DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 22/MAR 2316.08516.08516.08516.0850.0000.00%00:00
QTTI.H22-QTTI.H24DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 22/MAR 2438.18538.18538.18538.1850.0000.00%00:00
QTTI.H22-QTTI.H25DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 22/MAR 2548.74548.74548.74548.7450.0000.00%00:00
QTTI.H22-QTTI.H26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 22/MAR 2649.549.549.549.50.00.00%00:00
QTTI.H22-QTTI.H27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 22/MAR 2751.49551.49551.49551.4950.0000.00%00:00
QTTI.H22-QTTI.J22DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 22/APR 2211.86511.86511.86511.8650.0000.00%00:00
QTTI.G27-QTTI.X27DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 27/NOV 270.3550.3550.3550.3550.0000.00%00:00
QTTI.G27-QTTI.V27DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 27/OCT 270.9150.9150.9150.9150.0000.00%00:00
QTTI.G26-QTTI.Q26DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 26/AUG 263.693.693.693.690.000.00%00:00
QTTI.G26-QTTI.Q27DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 26/AUG 274.144.144.144.140.000.00%00:00
QTTI.G26-QTTI.U26DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 26/SEP 263.133.133.133.130.000.00%00:00
QTTI.G26-QTTI.U27DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 26/SEP 273.3953.3953.3953.3950.0000.00%00:00
QTTI.G26-QTTI.V26DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 26/OCT 262.5352.5352.5352.5350.0000.00%00:00
QTTI.G26-QTTI.V27DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 26/OCT 272.892.892.892.890.000.00%00:00
QTTI.G26-QTTI.X26DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 26/NOV 261.91.91.91.90.00.00%00:00
QTTI.G26-QTTI.X27DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 26/NOV 272.3352.3352.3352.3350.0000.00%00:00
QTTI.G26-QTTI.Z26DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 26/DEC 261.3351.3351.3351.3350.0000.00%00:00
QTTI.G26-QTTI.Z27DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 26/DEC 272.142.142.142.140.000.00%00:00
QTTI.G27-QTTI.H27DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 27/MAR 270.4850.4850.4850.4850.0000.00%00:00
QTTI.G27-QTTI.J27DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 27/APR 271.4651.4651.4651.4650.0000.00%00:00
QTTI.G27-QTTI.K27DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 27/MAY 271.8751.8751.8751.8750.0000.00%00:00
QTTI.G27-QTTI.M27DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 27/JUN 272.122.122.122.120.000.00%00:00
QTTI.G27-QTTI.N27DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 27/JUL 272.3652.3652.3652.3650.0000.00%00:00
QTTI.G27-QTTI.Q27DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 27/AUG 272.1652.1652.1652.1650.0000.00%00:00
QTTI.G27-QTTI.U27DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 27/SEP 271.6551.6551.6551.6550.0000.00%00:00
QTTI.H22-QTTI.J23DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 22/APR 2334.68534.68534.68534.6850.0000.00%00:00
QTTI.H22-QTTI.J24DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 22/APR 2444.51544.51544.51544.5150.0000.00%00:00
QTTI.H22-QTTI.J25DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 22/APR 2551.6151.6151.6151.610.000.00%00:00
QTTI.H22-QTTI.Q22DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 22/AUG 2214.0414.0414.0414.040.000.00%00:00
QTTI.H22-QTTI.Q24DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 22/AUG 2447.9147.9147.9147.910.000.00%00:00
QTTI.H22-QTTI.Q25DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 22/AUG 2550.97550.97550.97550.9750.0000.00%00:00
QTTI.H22-QTTI.Q26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 22/AUG 2652.7252.7252.7252.720.000.00%00:00
QTTI.H22-QTTI.Q27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 22/AUG 2755.0455.0455.0455.040.000.00%00:00
QTTI.H22-QTTI.U22DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 22/SEP 2213.8213.8213.8213.820.000.00%00:00
QTTI.H22-QTTI.U23DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 22/SEP 2338.11538.11538.11538.1150.0000.00%00:00
QTTI.H22-QTTI.U24DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 22/SEP 2450.1950.1950.1950.190.000.00%00:00
QTTI.H22-QTTI.U25DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 22/SEP 2550.9950.9950.9950.990.000.00%00:00
QTTI.H22-QTTI.U26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 22/SEP 2652.12552.12552.12552.1250.0000.00%00:00
QTTI.H22-QTTI.U27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 22/SEP 2754.5354.5354.5354.530.000.00%00:00
QTTI.H22-QTTI.V22DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 22/OCT 2213.4813.4813.4813.480.000.00%00:00
QTTI.H22-QTTI.V23DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 22/OCT 2338.69538.69538.69538.6950.0000.00%00:00
QTTI.H22-QTTI.V24DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 22/OCT 2447.1747.1747.1747.170.000.00%00:00
QTTI.H22-QTTI.V25DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 22/OCT 2549.87549.87549.87549.8750.0000.00%00:00
QTTI.H22-QTTI.V26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 22/OCT 2651.56551.56551.56551.5650.0000.00%00:00
QTTI.H22-QTTI.V27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 22/OCT 2762.762.762.762.70.00.00%00:00
QTTI.H22-QTTI.N27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 22/JUL 2753.37553.37553.37553.3750.0000.00%00:00
QTTI.H22-QTTI.N26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 22/JUL 2653.04553.04553.04553.0450.0000.00%00:00
QTTI.H22-QTTI.J26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 22/APR 2651.951.951.951.90.00.00%00:00
QTTI.H22-QTTI.J27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 22/APR 2752.47552.47552.47552.4750.0000.00%00:00
QTTI.H22-QTTI.K22DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 22/MAY 2213.40513.40513.40513.4050.0000.00%00:00
QTTI.H22-QTTI.K23DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 22/MAY 2337.68537.68537.68537.6850.0000.00%00:00
QTTI.H22-QTTI.K24DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 22/MAY 2447.61547.61547.61547.6150.0000.00%00:00
QTTI.H22-QTTI.K25DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 22/MAY 2550.08550.08550.08550.0850.0000.00%00:00
QTTI.H22-QTTI.K26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 22/MAY 2652.2152.2152.2152.210.000.00%00:00
QTTI.H22-QTTI.M22DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 22/JUN 2213.7713.7713.7713.770.000.00%00:00
QTTI.H22-QTTI.M23DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 22/JUN 2338.33538.33538.33538.3350.0000.00%00:00
QTTI.H22-QTTI.M24DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 22/JUN 2448.8248.8248.8248.820.000.00%00:00
QTTI.H22-QTTI.M25DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 22/JUN 2550.76550.76550.76550.7650.0000.00%00:00
QTTI.H22-QTTI.M26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 22/JUN 2652.67552.67552.67552.6750.0000.00%00:00
QTTI.H22-QTTI.M27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 22/JUN 2753.1353.1353.1353.130.000.00%00:00
QTTI.H22-QTTI.N22DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 22/JUL 2213.65513.65513.65513.6550.0000.00%00:00
QTTI.H22-QTTI.N23DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 22/JUL 2338.8938.8938.8938.890.000.00%00:00
QTTI.H22-QTTI.N24DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 22/JUL 2450.41550.41550.41550.4150.0000.00%00:00
QTTI.H22-QTTI.N25DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 22/JUL 2553.35553.35553.35553.3550.0000.00%00:00
QTTI.H22-QTTI.X22DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 22/NOV 2212.43512.43512.43512.4350.0000.00%00:00
QTTI.G26-QTTI.N26DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 26/JUL 264.0154.0154.0154.0150.0000.00%00:00
QTTI.G24-QTTI.J27DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 24/APR 2715.8415.8415.8415.840.000.00%00:00
QTTI.G24-QTTI.U27DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 24/SEP 2716.0316.0316.0316.030.000.00%00:00
QTTI.G24-QTTI.V24DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 24/OCT 2410.1710.1710.1710.170.000.00%00:00
QTTI.G24-QTTI.V25DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 24/OCT 2513.2413.2413.2413.240.000.00%00:00
QTTI.G24-QTTI.V26DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 24/OCT 2614.9314.9314.9314.930.000.00%00:00
QTTI.G24-QTTI.V27DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 24/OCT 2715.2915.2915.2915.290.000.00%00:00
QTTI.G24-QTTI.X24DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 24/NOV 249.6659.6659.6659.6650.0000.00%00:00
QTTI.G24-QTTI.X25DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 24/NOV 2512.60512.60512.60512.6050.0000.00%00:00
QTTI.G24-QTTI.X26DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 24/NOV 2614.29514.29514.29514.2950.0000.00%00:00
QTTI.G24-QTTI.X27DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 24/NOV 2714.73514.73514.73514.7350.0000.00%00:00
QTTI.G24-QTTI.Z24DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 24/DEC 249.259.259.259.250.000.00%00:00
QTTI.G24-QTTI.Z25DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 24/DEC 2511.7611.7611.7611.760.000.00%00:00
QTTI.G24-QTTI.Z26DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 24/DEC 2613.6813.6813.6813.680.000.00%00:00
QTTI.G24-QTTI.Z27DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 24/DEC 2714.22514.22514.22514.2250.0000.00%00:00
QTTI.G25-QTTI.F26DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 25/JAN 263.0453.0453.0453.0450.0000.00%00:00
QTTI.G25-QTTI.F27DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 25/JAN 274.844.844.844.840.000.00%00:00
QTTI.G25-QTTI.G26DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 25/FEB 263.4453.4453.4453.4450.0000.00%00:00
QTTI.G25-QTTI.G27DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 25/FEB 275.375.375.375.370.000.00%00:00
QTTI.G24-QTTI.U26DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 24/SEP 2615.4515.4515.4515.450.000.00%00:00
QTTI.G24-QTTI.U25DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 24/SEP 2514.35514.35514.35514.3550.0000.00%00:00
QTTI.G24-QTTI.K24DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 24/MAY 2410.9810.9810.9810.980.000.00%00:00
QTTI.G24-QTTI.K25DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 24/MAY 2513.4513.4513.4513.450.000.00%00:00
QTTI.G24-QTTI.K26DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 24/MAY 2615.57515.57515.57515.5750.0000.00%00:00
QTTI.G24-QTTI.K27DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 24/MAY 2716.2516.2516.2516.250.000.00%00:00
QTTI.G24-QTTI.M24DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 24/JUN 2412.18512.18512.18512.1850.0000.00%00:00
QTTI.G24-QTTI.M25DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 24/JUN 2514.1314.1314.1314.130.000.00%00:00
QTTI.G24-QTTI.M26DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 24/JUN 261616161600.00%00:00
QTTI.G24-QTTI.M27DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 24/JUN 2716.18516.18516.18516.1850.0000.00%00:00
QTTI.G24-QTTI.N24DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 24/JUL 2411.311.311.311.30.00.00%00:00
QTTI.G24-QTTI.N25DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 24/JUL 2514.5514.5514.5514.550.000.00%00:00
QTTI.G24-QTTI.N26DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 24/JUL 2616.4116.4116.4116.410.000.00%00:00
QTTI.G24-QTTI.N27DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 24/JUL 2716.4316.4316.4316.430.000.00%00:00
QTTI.G24-QTTI.Q24DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 24/AUG 2411.4911.4911.4911.490.000.00%00:00
QTTI.G24-QTTI.Q25DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 24/AUG 2514.3414.3414.3414.340.000.00%00:00
QTTI.G24-QTTI.Q26DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 24/AUG 2616.04516.04516.04516.0450.0000.00%00:00
QTTI.G24-QTTI.Q27DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 24/AUG 2716.5416.5416.5416.540.000.00%00:00
QTTI.G24-QTTI.U24DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 24/SEP 2410.8310.8310.8310.830.000.00%00:00
QTTI.G25-QTTI.H25DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 25/MAR 250.9450.9450.9450.9450.0000.00%00:00
QTTI.G25-QTTI.H26DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 25/MAR 263.913.913.913.910.000.00%00:00
QTTI.G25-QTTI.H27DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 25/MAR 275.9055.9055.9055.9050.0000.00%00:00
QTTI.G25-QTTI.V26DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 25/OCT 265.9755.9755.9755.9750.0000.00%00:00
QTTI.G25-QTTI.V27DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 25/OCT 276.3356.3356.3356.3350.0000.00%00:00
QTTI.G25-QTTI.X25DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 25/NOV 253.623.623.623.620.000.00%00:00
QTTI.G25-QTTI.X26DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 25/NOV 265.2755.2755.2755.2750.0000.00%00:00
QTTI.G25-QTTI.X27DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 25/NOV 275.445.445.445.440.000.00%00:00
QTTI.G25-QTTI.Z25DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 25/DEC 25333300.00%00:00
QTTI.G25-QTTI.Z26DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 25/DEC 264.714.714.714.710.000.00%00:00
QTTI.G25-QTTI.Z27DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 25/DEC 275.585.585.585.580.000.00%00:00
QTTI.G26-QTTI.F27DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 26/JAN 271.41.41.41.40.00.00%00:00
QTTI.G26-QTTI.G27DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 26/FEB 271.8251.8251.8251.8250.0000.00%00:00
QTTI.G26-QTTI.H26DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 26/MAR 260.4650.4650.4650.4650.0000.00%00:00
QTTI.G26-QTTI.H27DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 26/MAR 272.462.462.462.460.000.00%00:00
QTTI.G26-QTTI.J26DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 26/APR 262.8652.8652.8652.8650.0000.00%00:00
QTTI.G26-QTTI.J27DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 26/APR 273.443.443.443.440.000.00%00:00
QTTI.G26-QTTI.K26DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 26/MAY 263.1753.1753.1753.1750.0000.00%00:00
QTTI.G26-QTTI.K27DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 26/MAY 273.73.73.73.70.00.00%00:00
QTTI.G26-QTTI.M26DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 26/JUN 263.6453.6453.6453.6450.0000.00%00:00
QTTI.G25-QTTI.V25DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 25/OCT 254.2854.2854.2854.2850.0000.00%00:00
QTTI.G25-QTTI.U27DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 25/SEP 277.0757.0757.0757.0750.0000.00%00:00
QTTI.G25-QTTI.J25DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 25/APR 253.8453.8453.8453.8450.0000.00%00:00
QTTI.G25-QTTI.J26DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 25/APR 266.316.316.316.310.000.00%00:00
QTTI.G25-QTTI.J27DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 25/APR 276.8856.8856.8856.8850.0000.00%00:00
QTTI.G25-QTTI.K25DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 25/MAY 254.6954.6954.6954.6950.0000.00%00:00
QTTI.G25-QTTI.K26DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 25/MAY 266.6156.6156.6156.6150.0000.00%00:00
QTTI.G25-QTTI.K27DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 25/MAY 277.2957.2957.2957.2950.0000.00%00:00
QTTI.G25-QTTI.M25DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 25/JUN 255.1755.1755.1755.1750.0000.00%00:00
QTTI.G25-QTTI.M26DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 25/JUN 267.267.267.267.260.000.00%00:00
QTTI.G25-QTTI.M27DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 25/JUN 277.547.547.547.540.000.00%00:00
QTTI.G25-QTTI.N25DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 25/JUL 255.5955.5955.5955.5950.0000.00%00:00
QTTI.G25-QTTI.N26DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 25/JUL 267.4557.4557.4557.4550.0000.00%00:00
QTTI.G25-QTTI.N27DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 25/JUL 277.7857.7857.7857.7850.0000.00%00:00
QTTI.G25-QTTI.Q25DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 25/AUG 255.3855.3855.3855.3850.0000.00%00:00
QTTI.G25-QTTI.Q26DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 25/AUG 267.137.137.137.130.000.00%00:00
QTTI.G25-QTTI.Q27DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 25/AUG 277.5857.5857.5857.5850.0000.00%00:00
QTTI.G25-QTTI.U25DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 25/SEP 255.45.45.45.40.00.00%00:00
QTTI.G25-QTTI.U26DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 25/SEP 266.5356.5356.5356.5350.0000.00%00:00
QTTI.G26-QTTI.M27DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 26/JUN 274.0954.0954.0954.0950.0000.00%00:00
QTTI.H22-QTTI.X23DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 22/NOV 2337.37537.37537.37537.3750.0000.00%00:00
QTTI.H24-QTTI.J27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 24/APR 2714.2914.2914.2914.290.000.00%00:00
QTTI.H24-QTTI.U27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 24/SEP 2714.16514.16514.16514.1650.0000.00%00:00
QTTI.H24-QTTI.V24DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 24/OCT 248.9858.9858.9858.9850.0000.00%00:00
QTTI.H24-QTTI.V25DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 24/OCT 2511.61511.61511.61511.6150.0000.00%00:00
QTTI.H24-QTTI.V26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 24/OCT 2613.3813.3813.3813.380.000.00%00:00
QTTI.H24-QTTI.V27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 24/OCT 2713.7413.7413.7413.740.000.00%00:00
QTTI.H24-QTTI.X24DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 24/NOV 248.1158.1158.1158.1150.0000.00%00:00
QTTI.H24-QTTI.X25DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 24/NOV 2511.05511.05511.05511.0550.0000.00%00:00
QTTI.H24-QTTI.X26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 24/NOV 2612.74512.74512.74512.7450.0000.00%00:00
QTTI.H24-QTTI.X27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 24/NOV 2713.18513.18513.18513.1850.0000.00%00:00
QTTI.H24-QTTI.Z24DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 24/DEC 247.77.77.77.70.00.00%00:00
QTTI.H24-QTTI.Z25DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 24/DEC 2510.13510.13510.13510.1350.0000.00%00:00
QTTI.H24-QTTI.Z26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 24/DEC 2612.1412.1412.1412.140.000.00%00:00
QTTI.H24-QTTI.Z27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 24/DEC 2712.9912.9912.9912.990.000.00%00:00
QTTI.H25-QTTI.F26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 25/JAN 262.0952.0952.0952.0950.0000.00%00:00
QTTI.H25-QTTI.F27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 25/JAN 273.563.563.563.560.000.00%00:00
QTTI.H25-QTTI.G26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 25/FEB 262.4952.4952.4952.4950.0000.00%00:00
QTTI.H25-QTTI.G27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 25/FEB 274.474.474.474.470.000.00%00:00
QTTI.H24-QTTI.U26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 24/SEP 2613.9413.9413.9413.940.000.00%00:00
QTTI.H24-QTTI.U25DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 24/SEP 2512.80512.80512.80512.8050.0000.00%00:00
QTTI.H24-QTTI.K24DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 24/MAY 249.439.439.439.430.000.00%00:00
QTTI.H24-QTTI.K25DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 24/MAY 2511.89511.89511.89511.8950.0000.00%00:00
QTTI.H24-QTTI.K26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 24/MAY 2613.9813.9813.9813.980.000.00%00:00
QTTI.H24-QTTI.K27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 24/MAY 2714.714.714.714.70.00.00%00:00
QTTI.H24-QTTI.M24DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 24/JUN 2410.63510.63510.63510.6350.0000.00%00:00
QTTI.H24-QTTI.M25DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 24/JUN 2512.5812.5812.5812.580.000.00%00:00
QTTI.H24-QTTI.M26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 24/JUN 2614.4914.4914.4914.490.000.00%00:00
QTTI.H24-QTTI.M27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 24/JUN 2714.94514.94514.94514.9450.0000.00%00:00
QTTI.H24-QTTI.N24DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 24/JUL 2410.05510.05510.05510.0550.0000.00%00:00
QTTI.H24-QTTI.N25DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 24/JUL 251313131300.00%00:00
QTTI.H24-QTTI.N26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 24/JUL 2615.8915.8915.8915.890.000.00%00:00
QTTI.H24-QTTI.N27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 24/JUL 2715.1915.1915.1915.190.000.00%00:00
QTTI.H24-QTTI.Q24DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 24/AUG 249.949.949.949.940.000.00%00:00
QTTI.H24-QTTI.Q25DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 24/AUG 2512.7912.7912.7912.790.000.00%00:00
QTTI.H24-QTTI.Q26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 24/AUG 2614.53514.53514.53514.5350.0000.00%00:00
QTTI.H24-QTTI.Q27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 24/AUG 2714.9914.9914.9914.990.000.00%00:00
QTTI.H24-QTTI.U24DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 24/SEP 249.559.559.559.550.000.00%00:00
QTTI.H25-QTTI.H26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 25/MAR 263.0653.0653.0653.0650.0000.00%00:00
QTTI.H25-QTTI.H27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 25/MAR 274.9554.9554.9554.9550.0000.00%00:00
QTTI.H25-QTTI.J25DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 25/APR 252.92.92.92.90.00.00%00:00
QTTI.H25-QTTI.V27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 25/OCT 275.0455.0455.0455.0450.0000.00%00:00
QTTI.H25-QTTI.X25DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 25/NOV 252.9752.9752.9752.9750.0000.00%00:00
QTTI.H25-QTTI.X26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 25/NOV 264.3254.3254.3254.3250.0000.00%00:00
QTTI.H25-QTTI.X27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 25/NOV 274.494.494.494.490.000.00%00:00
QTTI.H25-QTTI.Z25DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 25/DEC 251.8551.8551.8551.8550.0000.00%00:00
QTTI.H25-QTTI.Z26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 25/DEC 263.833.833.833.830.000.00%00:00
QTTI.H25-QTTI.Z27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 25/DEC 274.6354.6354.6354.6350.0000.00%00:00
QTTI.H26-QTTI.F27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 26/JAN 270.9350.9350.9350.9350.0000.00%00:00
QTTI.H26-QTTI.G27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 26/FEB 271.511.511.511.510.000.00%00:00
QTTI.H26-QTTI.H27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 26/MAR 271.9951.9951.9951.9950.0000.00%00:00
QTTI.H26-QTTI.J26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 26/APR 262.42.42.42.40.00.00%00:00
QTTI.H26-QTTI.J27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 26/APR 272.9752.9752.9752.9750.0000.00%00:00
QTTI.H26-QTTI.K26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 26/MAY 262.772.772.772.770.000.00%00:00
QTTI.H26-QTTI.K27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 26/MAY 273.3853.3853.3853.3850.0000.00%00:00
QTTI.H26-QTTI.M26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 26/JUN 263.183.183.183.180.000.00%00:00
QTTI.H26-QTTI.M27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 26/JUN 273.3953.3953.3953.3950.0000.00%00:00
QTTI.H26-QTTI.N26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 26/JUL 263.6253.6253.6253.6250.0000.00%00:00
QTTI.H25-QTTI.V26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 25/OCT 265.035.035.035.030.000.00%00:00
QTTI.H25-QTTI.V25DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 25/OCT 253.3353.3353.3353.3350.0000.00%00:00
QTTI.H25-QTTI.J26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 25/APR 265.365.365.365.360.000.00%00:00
QTTI.H25-QTTI.J27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 25/APR 275.9355.9355.9355.9350.0000.00%00:00
QTTI.H25-QTTI.K25DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 25/MAY 253.753.753.753.750.000.00%00:00
QTTI.H25-QTTI.K26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 25/MAY 265.65.65.65.60.00.00%00:00
QTTI.H25-QTTI.K27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 25/MAY 276.3456.3456.3456.3450.0000.00%00:00
QTTI.H25-QTTI.M25DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 25/JUN 254.2254.2254.2254.2250.0000.00%00:00
QTTI.H25-QTTI.M26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 25/JUN 266.146.146.146.140.000.00%00:00
QTTI.H25-QTTI.M27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 25/JUN 276.596.596.596.590.000.00%00:00
QTTI.H25-QTTI.N25DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 25/JUL 254.854.854.854.850.000.00%00:00
QTTI.H25-QTTI.N26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 25/JUL 266.516.516.516.510.000.00%00:00
QTTI.H25-QTTI.N27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 25/JUL 276.8356.8356.8356.8350.0000.00%00:00
QTTI.H25-QTTI.Q25DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 25/AUG 254.444.444.444.440.000.00%00:00
QTTI.H25-QTTI.Q26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 25/AUG 266.0256.0256.0256.0250.0000.00%00:00
QTTI.H25-QTTI.Q27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 25/AUG 276.2956.2956.2956.2950.0000.00%00:00
QTTI.H25-QTTI.U25DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 25/SEP 254.4554.4554.4554.4550.0000.00%00:00
QTTI.H25-QTTI.U26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 25/SEP 265.595.595.595.590.000.00%00:00
QTTI.H25-QTTI.U27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 25/SEP 276.1256.1256.1256.1250.0000.00%00:00
QTTI.H26-QTTI.N27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 26/JUL 273.8753.8753.8753.8750.0000.00%00:00
QTTI.H24-QTTI.J26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 24/APR 2613.71513.71513.71513.7150.0000.00%00:00
QTTI.H22-QTTI.X24DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 22/NOV 2446.346.346.346.30.00.00%00:00
QTTI.H23-QTTI.H26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 23/MAR 2633.3733.3733.3733.370.000.00%00:00
QTTI.H23-QTTI.J23DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 23/APR 2321.10521.10521.10521.1050.0000.00%00:00
QTTI.H23-QTTI.J24DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 23/APR 2428.3928.3928.3928.390.000.00%00:00
QTTI.H23-QTTI.J25DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 23/APR 2533.3133.3133.3133.310.000.00%00:00
QTTI.H23-QTTI.J26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 23/APR 2635.7735.7735.7735.770.000.00%00:00
QTTI.H23-QTTI.J27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 23/APR 2738.25538.25538.25538.2550.0000.00%00:00
QTTI.H23-QTTI.K23DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 23/MAY 2323.8823.8823.8823.880.000.00%00:00
QTTI.H23-QTTI.K24DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 23/MAY 2431.4931.4931.4931.490.000.00%00:00
QTTI.H23-QTTI.K25DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 23/MAY 2533.95533.95533.95533.9550.0000.00%00:00
QTTI.H23-QTTI.K26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 23/MAY 2641.17541.17541.17541.1750.0000.00%00:00
QTTI.H23-QTTI.K27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 23/MAY 2738.66538.66538.66538.6650.0000.00%00:00
QTTI.H23-QTTI.M23DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 23/JUN 2324.724.724.724.70.00.00%00:00
QTTI.H23-QTTI.M24DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 23/JUN 2432.6932.6932.6932.690.000.00%00:00
QTTI.H23-QTTI.M25DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 23/JUN 2534.63534.63534.63534.6350.0000.00%00:00
QTTI.H23-QTTI.M26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 23/JUN 2636.5536.5536.5536.550.000.00%00:00
QTTI.H23-QTTI.M27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 23/JUN 273737373700.00%00:00
QTTI.H23-QTTI.N23DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 23/JUL 2322.76522.76522.76522.7650.0000.00%00:00
QTTI.H23-QTTI.H25DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 23/MAR 2532.6632.6632.6632.660.000.00%00:00
QTTI.H23-QTTI.H24DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 23/MAR 2424.27524.27524.27524.2750.0000.00%00:00
QTTI.H22-QTTI.X25DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 22/NOV 2549.31549.31549.31549.3150.0000.00%00:00
QTTI.H22-QTTI.X26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 22/NOV 2650.9350.9350.9350.930.000.00%00:00
QTTI.H22-QTTI.X27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 22/NOV 2751.3751.3751.3751.370.000.00%00:00
QTTI.H22-QTTI.Z22DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 22/DEC 2211.7311.7311.7311.730.000.00%00:00
QTTI.H22-QTTI.Z23DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 22/DEC 2336.93536.93536.93536.9350.0000.00%00:00
QTTI.H22-QTTI.Z24DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 22/DEC 2445.88545.88545.88545.8850.0000.00%00:00
QTTI.H22-QTTI.Z25DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 22/DEC 2548.39548.39548.39548.3950.0000.00%00:00
QTTI.H22-QTTI.Z26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 22/DEC 2650.3750.3750.3750.370.000.00%00:00
QTTI.H22-QTTI.Z27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 22/DEC 2751.17551.17551.17551.1750.0000.00%00:00
QTTI.H23-QTTI.F24DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 23/JAN 2420.7820.7820.7820.780.000.00%00:00
QTTI.H23-QTTI.F25DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 23/JAN 2529.0929.0929.0929.090.000.00%00:00
QTTI.H23-QTTI.F26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 23/JAN 2632.50532.50532.50532.5050.0000.00%00:00
QTTI.H23-QTTI.F27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 23/JAN 2734.30534.30534.30534.3050.0000.00%00:00
QTTI.H23-QTTI.G24DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 23/FEB 2420.5120.5120.5120.510.000.00%00:00
QTTI.H23-QTTI.G25DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 23/FEB 2531.7131.7131.7131.710.000.00%00:00
QTTI.H23-QTTI.G26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 23/FEB 2632.90532.90532.90532.9050.0000.00%00:00
QTTI.H23-QTTI.G27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 23/FEB 2736.7936.7936.7936.790.000.00%00:00
QTTI.H23-QTTI.N24DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 23/JUL 2431.8131.8131.8131.810.000.00%00:00
QTTI.H23-QTTI.N25DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 23/JUL 2535.05535.05535.05535.0550.0000.00%00:00
QTTI.H23-QTTI.N26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 23/JUL 2636.9236.9236.9236.920.000.00%00:00
QTTI.H23-QTTI.X26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 23/NOV 2639.939.939.939.90.00.00%00:00
QTTI.H23-QTTI.X27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 23/NOV 2735.2435.2435.2435.240.000.00%00:00
QTTI.H23-QTTI.Z23DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 23/DEC 2323.13523.13523.13523.1350.0000.00%00:00
QTTI.H23-QTTI.Z24DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 23/DEC 2429.7629.7629.7629.760.000.00%00:00
QTTI.H23-QTTI.Z25DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 23/DEC 2532.26532.26532.26532.2650.0000.00%00:00
QTTI.H23-QTTI.Z26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 23/DEC 2634.2434.2434.2434.240.000.00%00:00
QTTI.H23-QTTI.Z27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 23/DEC 2739.80539.80539.80539.8050.0000.00%00:00
QTTI.H24-QTTI.F25DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 24/JAN 257.0357.0357.0357.0350.0000.00%00:00
QTTI.H24-QTTI.F26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 24/JAN 2610.4510.4510.4510.450.000.00%00:00
QTTI.H24-QTTI.F27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 24/JAN 2712.24512.24512.24512.2450.0000.00%00:00
QTTI.H24-QTTI.G25DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 24/FEB 257.4057.4057.4057.4050.0000.00%00:00
QTTI.H24-QTTI.G26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 24/FEB 2610.8510.8510.8510.850.000.00%00:00
QTTI.H24-QTTI.G27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 24/FEB 2712.82512.82512.82512.8250.0000.00%00:00
QTTI.H24-QTTI.H25DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 24/MAR 258.358.358.358.350.000.00%00:00
QTTI.H24-QTTI.H26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 24/MAR 2611.31511.31511.31511.3150.0000.00%00:00
QTTI.H24-QTTI.H27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 24/MAR 2713.3113.3113.3113.310.000.00%00:00
QTTI.H24-QTTI.J24DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 24/APR 246.336.336.336.330.000.00%00:00
QTTI.H23-QTTI.X25DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 23/NOV 2533.1933.1933.1933.190.000.00%00:00
QTTI.H23-QTTI.X24DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 23/NOV 2430.17530.17530.17530.1750.0000.00%00:00
QTTI.H23-QTTI.N27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 23/JUL 2739.15539.15539.15539.1550.0000.00%00:00
QTTI.H23-QTTI.Q23DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 23/AUG 2322.5222.5222.5222.520.000.00%00:00
QTTI.H23-QTTI.Q24DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 23/AUG 2434.50534.50534.50534.5050.0000.00%00:00
QTTI.H23-QTTI.Q25DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 23/AUG 2534.8534.8534.8534.850.000.00%00:00
QTTI.H23-QTTI.Q26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 23/AUG 2638.7738.7738.7738.770.000.00%00:00
QTTI.H23-QTTI.Q27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 23/AUG 2738.95538.95538.95538.9550.0000.00%00:00
QTTI.H23-QTTI.U23DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 23/SEP 2322.4622.4622.4622.460.000.00%00:00
QTTI.H23-QTTI.U24DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 23/SEP 2431.60531.60531.60531.6050.0000.00%00:00
QTTI.H23-QTTI.U25DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 23/SEP 2534.86534.86534.86534.8650.0000.00%00:00
QTTI.H23-QTTI.U26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 23/SEP 2638.17538.17538.17538.1750.0000.00%00:00
QTTI.H23-QTTI.U27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 23/SEP 2739.0439.0439.0439.040.000.00%00:00
QTTI.H23-QTTI.V23DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 23/OCT 2322.5722.5722.5722.570.000.00%00:00
QTTI.H23-QTTI.V24DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 23/OCT 2431.04531.04531.04531.0450.0000.00%00:00
QTTI.H23-QTTI.V25DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 23/OCT 2533.74533.74533.74533.7450.0000.00%00:00
QTTI.H23-QTTI.V26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 23/OCT 2638.18538.18538.18538.1850.0000.00%00:00
QTTI.H23-QTTI.V27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 23/OCT 2735.79535.79535.79535.7950.0000.00%00:00
QTTI.H23-QTTI.X23DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 23/NOV 2321.2521.2521.2521.250.000.00%00:00
QTTI.H24-QTTI.J25DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 24/APR 2511.25511.25511.25511.2550.0000.00%00:00
QTTI.G24-QTTI.J26DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 24/APR 2615.26515.26515.26515.2650.0000.00%00:00
QTTI.F24-QTTI.M25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 24/JUN 2513.85513.85513.85513.8550.0000.00%00:00
QTTI.F24-QTTI.X25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 24/NOV 2512.33512.33512.33512.3350.0000.00%00:00
QTTI.F24-QTTI.X26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 24/NOV 2614.02514.02514.02514.0250.0000.00%00:00
QTTI.F24-QTTI.X27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 24/NOV 2714.46514.46514.46514.4650.0000.00%00:00
QTTI.F24-QTTI.Z24DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 24/DEC 248.6958.6958.6958.6950.0000.00%00:00
QTTI.F24-QTTI.Z25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 24/DEC 2511.4911.4911.4911.490.000.00%00:00
QTTI.F24-QTTI.Z26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 24/DEC 2613.4613.4613.4613.460.000.00%00:00
QTTI.F24-QTTI.Z27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 24/DEC 2713.95513.95513.95513.9550.0000.00%00:00
QTTI.F25-QTTI.F26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 25/JAN 263.4153.4153.4153.4150.0000.00%00:00
QTTI.F25-QTTI.F27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 25/JAN 275.175.175.175.170.000.00%00:00
QTTI.F25-QTTI.G25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 25/FEB 250.3750.3750.3750.3750.0000.00%00:00
QTTI.F25-QTTI.G26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 25/FEB 263.8153.8153.8153.8150.0000.00%00:00
QTTI.F25-QTTI.G27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 25/FEB 275.795.795.795.790.000.00%00:00
QTTI.F25-QTTI.H25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 25/MAR 251.3251.3251.3251.3250.0000.00%00:00
QTTI.F25-QTTI.H26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 25/MAR 264.184.184.184.180.000.00%00:00
QTTI.F25-QTTI.H27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 25/MAR 276.2756.2756.2756.2750.0000.00%00:00
QTTI.F25-QTTI.J25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 25/APR 254.224.224.224.220.000.00%00:00
QTTI.F25-QTTI.J26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 25/APR 266.686.686.686.680.000.00%00:00
QTTI.F24-QTTI.X24DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 24/NOV 249.119.119.119.110.000.00%00:00
QTTI.F24-QTTI.V27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 24/OCT 2715.0215.0215.0215.020.000.00%00:00
QTTI.F24-QTTI.M26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 24/JUN 2615.7715.7715.7715.770.000.00%00:00
QTTI.F24-QTTI.M27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 24/JUN 2716.22516.22516.22516.2250.0000.00%00:00
QTTI.F24-QTTI.N24DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 24/JUL 2411.0311.0311.0311.030.000.00%00:00
QTTI.F24-QTTI.N25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 24/JUL 2514.27514.27514.27514.2750.0000.00%00:00
QTTI.F24-QTTI.N26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 24/JUL 2616.1416.1416.1416.140.000.00%00:00
QTTI.F24-QTTI.N27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 24/JUL 2716.1616.1616.1616.160.000.00%00:00
QTTI.F24-QTTI.Q24DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 24/AUG 2411.8211.8211.8211.820.000.00%00:00
QTTI.F24-QTTI.Q25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 24/AUG 2514.0714.0714.0714.070.000.00%00:00
QTTI.F24-QTTI.Q26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 24/AUG 2615.81515.81515.81515.8150.0000.00%00:00
QTTI.F24-QTTI.Q27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 24/AUG 2716.2716.2716.2716.270.000.00%00:00
QTTI.F24-QTTI.U24DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 24/SEP 2410.6410.6410.6410.640.000.00%00:00
QTTI.F24-QTTI.U25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 24/SEP 2514.11514.11514.11514.1150.0000.00%00:00
QTTI.F24-QTTI.U26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 24/SEP 2615.2415.2415.2415.240.000.00%00:00
QTTI.F24-QTTI.U27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 24/SEP 2715.7615.7615.7615.760.000.00%00:00
QTTI.F24-QTTI.V24DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 24/OCT 2410.26510.26510.26510.2650.0000.00%00:00
QTTI.F24-QTTI.V25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 24/OCT 2512.9712.9712.9712.970.000.00%00:00
QTTI.F24-QTTI.V26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 24/OCT 2614.6614.6614.6614.660.000.00%00:00
QTTI.F25-QTTI.J27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 25/APR 276.926.926.926.920.000.00%00:00
QTTI.F25-QTTI.K25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 25/MAY 255.0755.0755.0755.0750.0000.00%00:00
QTTI.F25-QTTI.K26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 25/MAY 266.996.996.996.990.000.00%00:00
QTTI.F25-QTTI.Z25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 25/DEC 253.1753.1753.1753.1750.0000.00%00:00
QTTI.F25-QTTI.Z26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 25/DEC 265.155.155.155.150.000.00%00:00
QTTI.F25-QTTI.Z27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 25/DEC 275.425.425.425.420.000.00%00:00
QTTI.F26-QTTI.F27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 26/JAN 271.81.81.81.80.00.00%00:00
QTTI.F26-QTTI.G26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 26/FEB 260.40.40.40.40.00.00%00:00
QTTI.F26-QTTI.G27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 26/FEB 272.3752.3752.3752.3750.0000.00%00:00
QTTI.F26-QTTI.H26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 26/MAR 260.8650.8650.8650.8650.0000.00%00:00
QTTI.F26-QTTI.H27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 26/MAR 272.6252.6252.6252.6250.0000.00%00:00
QTTI.F26-QTTI.J26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 26/APR 263.2653.2653.2653.2650.0000.00%00:00
QTTI.F26-QTTI.J27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 26/APR 273.693.693.693.690.000.00%00:00
QTTI.F26-QTTI.K26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 26/MAY 263.5753.5753.5753.5750.0000.00%00:00
QTTI.F26-QTTI.K27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 26/MAY 274.254.254.254.250.000.00%00:00
QTTI.F26-QTTI.M26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 26/JUN 264.0454.0454.0454.0450.0000.00%00:00
QTTI.F26-QTTI.M27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 26/JUN 274.3454.3454.3454.3450.0000.00%00:00
QTTI.F26-QTTI.N26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 26/JUL 264.4154.4154.4154.4150.0000.00%00:00
QTTI.F26-QTTI.N27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 26/JUL 274.744.744.744.740.000.00%00:00
QTTI.F26-QTTI.Q26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 26/AUG 264.094.094.094.090.000.00%00:00
QTTI.F25-QTTI.X27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 25/NOV 276.156.156.156.150.000.00%00:00
QTTI.F25-QTTI.X26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 25/NOV 265.655.655.655.650.000.00%00:00
QTTI.F25-QTTI.K27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 25/MAY 277.6657.6657.6657.6650.0000.00%00:00
QTTI.F25-QTTI.M25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 25/JUN 255.5155.5155.5155.5150.0000.00%00:00
QTTI.F25-QTTI.M26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 25/JUN 267.467.467.467.460.000.00%00:00
QTTI.F25-QTTI.M27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 25/JUN 277.917.917.917.910.000.00%00:00
QTTI.F25-QTTI.N25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 25/JUL 255.9655.9655.9655.9650.0000.00%00:00
QTTI.F25-QTTI.N26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 25/JUL 267.837.837.837.830.000.00%00:00
QTTI.F25-QTTI.N27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 25/JUL 277.827.827.827.820.000.00%00:00
QTTI.F25-QTTI.Q25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 25/AUG 255.7555.7555.7555.7550.0000.00%00:00
QTTI.F25-QTTI.Q26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 25/AUG 267.697.697.697.690.000.00%00:00
QTTI.F25-QTTI.Q27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 25/AUG 277.917.917.917.910.000.00%00:00
QTTI.F25-QTTI.U25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 25/SEP 255.7755.7755.7755.7750.0000.00%00:00
QTTI.F25-QTTI.U26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 25/SEP 266.916.916.916.910.000.00%00:00
QTTI.F25-QTTI.U27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 25/SEP 277.4457.4457.4457.4450.0000.00%00:00
QTTI.F25-QTTI.V25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 25/OCT 254.864.864.864.860.000.00%00:00
QTTI.F25-QTTI.V26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 25/OCT 266.356.356.356.350.000.00%00:00
QTTI.F25-QTTI.V27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 25/OCT 276.7056.7056.7056.7050.0000.00%00:00
QTTI.F25-QTTI.X25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 25/NOV 254.0954.0954.0954.0950.0000.00%00:00
QTTI.F26-QTTI.Q27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 26/AUG 274.544.544.544.540.000.00%00:00
QTTI.F24-QTTI.M24DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 24/JUN 2411.91511.91511.91511.9150.0000.00%00:00
QTTI.F23-QTTI.F24DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 23/JAN 2424.9324.9324.9324.930.000.00%00:00
QTTI.F23-QTTI.K24DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 23/MAY 2435.6435.6435.6435.640.000.00%00:00
QTTI.F23-QTTI.K25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 23/MAY 2540.7940.7940.7940.790.000.00%00:00
QTTI.F23-QTTI.K26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 23/MAY 2640.2340.2340.2340.230.000.00%00:00
QTTI.F23-QTTI.K27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 23/MAY 2743.3443.3443.3443.340.000.00%00:00
QTTI.F23-QTTI.M23DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 23/JUN 2326.35526.35526.35526.3550.0000.00%00:00
QTTI.F23-QTTI.M24DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 23/JUN 2436.8436.8436.8436.840.000.00%00:00
QTTI.F23-QTTI.M25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 23/JUN 2541.14541.14541.14541.1450.0000.00%00:00
QTTI.F23-QTTI.M26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 23/JUN 2640.740.740.740.70.00.00%00:00
QTTI.F23-QTTI.M27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 23/JUN 2741.1541.1541.1541.150.000.00%00:00
QTTI.F23-QTTI.N23DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 23/JUL 2326.91526.91526.91526.9150.0000.00%00:00
QTTI.F23-QTTI.N24DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 23/JUL 2441.8441.8441.8441.840.000.00%00:00
QTTI.F23-QTTI.N25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 23/JUL 2539.20539.20539.20539.2050.0000.00%00:00
QTTI.F23-QTTI.N26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 23/JUL 2641.0741.0741.0741.070.000.00%00:00
QTTI.F23-QTTI.N27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 23/JUL 2741.39541.39541.39541.3950.0000.00%00:00
QTTI.F23-QTTI.Q23DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 23/AUG 2326.6726.6726.6726.670.000.00%00:00
QTTI.F23-QTTI.Q24DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 23/AUG 2436.14536.14536.14536.1450.0000.00%00:00
QTTI.F23-QTTI.Q25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 23/AUG 253939393900.00%00:00
QTTI.F23-QTTI.K23DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 23/MAY 2325.70525.70525.70525.7050.0000.00%00:00
QTTI.F23-QTTI.J27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 23/APR 2740.49540.49540.49540.4950.0000.00%00:00
QTTI.F23-QTTI.F25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 23/JAN 2535.6335.6335.6335.630.000.00%00:00
QTTI.F23-QTTI.F26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 23/JAN 2639.2439.2439.2439.240.000.00%00:00
QTTI.F23-QTTI.F27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 23/JAN 2740.8940.8940.8940.890.000.00%00:00
QTTI.F23-QTTI.G23DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 23/FEB 230.0450.0450.0450.0450.0000.00%00:00
QTTI.F23-QTTI.G24DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 23/FEB 2424.6624.6624.6624.660.000.00%00:00
QTTI.F23-QTTI.G25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 23/FEB 2533.61533.61533.61533.6150.0000.00%00:00
QTTI.F23-QTTI.G26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 23/FEB 2637.05537.05537.05537.0550.0000.00%00:00
QTTI.F23-QTTI.G27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 23/FEB 2739.0339.0339.0339.030.000.00%00:00
QTTI.F23-QTTI.H23DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 23/MAR 234.154.154.154.150.000.00%00:00
QTTI.F23-QTTI.H24DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 23/MAR 2426.2126.2126.2126.210.000.00%00:00
QTTI.F23-QTTI.H25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 23/MAR 2537.0437.0437.0437.040.000.00%00:00
QTTI.F23-QTTI.H26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 23/MAR 2640.10540.10540.10540.1050.0000.00%00:00
QTTI.F23-QTTI.H27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 23/MAR 2739.51539.51539.51539.5150.0000.00%00:00
QTTI.F23-QTTI.J23DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 23/APR 2322.70522.70522.70522.7050.0000.00%00:00
QTTI.F23-QTTI.J24DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 23/APR 2432.5432.5432.5432.540.000.00%00:00
QTTI.F23-QTTI.J25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 23/APR 2537.4637.4637.4637.460.000.00%00:00
QTTI.F23-QTTI.J26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 23/APR 2639.9239.9239.9239.920.000.00%00:00
QTTI.F23-QTTI.Q26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 23/AUG 2640.74540.74540.74540.7450.0000.00%00:00
QTTI.F23-QTTI.Q27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 23/AUG 2741.19541.19541.19541.1950.0000.00%00:00
QTTI.F23-QTTI.U23DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 23/SEP 2326.6126.6126.6126.610.000.00%00:00
QTTI.F24-QTTI.F25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 24/JAN 258.3158.3158.3158.3150.0000.00%00:00
QTTI.F24-QTTI.F26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 24/JAN 2611.7311.7311.7311.730.000.00%00:00
QTTI.F24-QTTI.F27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 24/JAN 2713.52513.52513.52513.5250.0000.00%00:00
QTTI.F24-QTTI.G24DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 24/FEB 24-0.27-0.27-0.27-0.27-0.080.00%00:00
QTTI.F24-QTTI.G25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 24/FEB 258.6858.6858.6858.6850.0000.00%00:00
QTTI.F24-QTTI.G26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 24/FEB 2612.1312.1312.1312.130.000.00%00:00
QTTI.F24-QTTI.G27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 24/FEB 2714.10514.10514.10514.1050.0000.00%00:00
QTTI.F24-QTTI.H24DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 24/MAR 241.281.281.281.280.000.00%00:00
QTTI.F24-QTTI.H25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 24/MAR 259.639.639.639.630.000.00%00:00
QTTI.F24-QTTI.H26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 24/MAR 2612.59512.59512.59512.5950.0000.00%00:00
QTTI.F24-QTTI.H27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 24/MAR 2714.2814.2814.2814.280.000.00%00:00
QTTI.F24-QTTI.J24DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 24/APR 247.617.617.617.610.000.00%00:00
QTTI.F24-QTTI.J25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 24/APR 2512.53512.53512.53512.5350.0000.00%00:00
QTTI.F24-QTTI.J26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 24/APR 2614.99514.99514.99514.9950.0000.00%00:00
QTTI.F24-QTTI.J27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 24/APR 2715.35515.35515.35515.3550.0000.00%00:00
QTTI.F24-QTTI.K25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 24/MAY 2513.1813.1813.1813.180.000.00%00:00
QTTI.F24-QTTI.K26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 24/MAY 2615.30515.30515.30515.3050.0000.00%00:00
QTTI.F23-QTTI.Z27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 23/DEC 2741.6341.6341.6341.630.000.00%00:00
QTTI.F23-QTTI.Z26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 23/DEC 2638.3938.3938.3938.390.000.00%00:00
QTTI.F23-QTTI.U24DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 23/SEP 2435.75535.75535.75535.7550.0000.00%00:00
QTTI.F23-QTTI.U25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 23/SEP 2539.01539.01539.01539.0150.0000.00%00:00
QTTI.F23-QTTI.U26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 23/SEP 2642.4742.4742.4742.470.000.00%00:00
QTTI.F23-QTTI.U27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 23/SEP 2740.68540.68540.68540.6850.0000.00%00:00
QTTI.F23-QTTI.V23DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 23/OCT 2328.5228.5228.5228.520.000.00%00:00
QTTI.F23-QTTI.V24DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 23/OCT 2435.19535.19535.19535.1950.0000.00%00:00
QTTI.F23-QTTI.V25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 23/OCT 2537.89537.89537.89537.8950.0000.00%00:00
QTTI.F23-QTTI.V26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 23/OCT 2641.9141.9141.9141.910.000.00%00:00
QTTI.F23-QTTI.V27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 23/OCT 2739.94539.94539.94539.9450.0000.00%00:00
QTTI.F23-QTTI.X23DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 23/NOV 2327.8527.8527.8527.850.000.00%00:00
QTTI.F23-QTTI.X24DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 23/NOV 2434.32534.32534.32534.3250.0000.00%00:00
QTTI.F23-QTTI.X25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 23/NOV 2537.3437.3437.3437.340.000.00%00:00
QTTI.F23-QTTI.X26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 23/NOV 2638.95538.95538.95538.9550.0000.00%00:00
QTTI.F23-QTTI.X27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 23/NOV 2744.42544.42544.42544.4250.0000.00%00:00
QTTI.F23-QTTI.Z23DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 23/DEC 2324.95524.95524.95524.9550.0000.00%00:00
QTTI.F23-QTTI.Z24DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 23/DEC 2433.9133.9133.9133.910.000.00%00:00
QTTI.F23-QTTI.Z25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 23/DEC 2539.09539.09539.09539.0950.0000.00%00:00
QTTI.F24-QTTI.K27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 24/MAY 2715.9815.9815.9815.980.000.00%00:00
QTTI.F26-QTTI.U26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 26/SEP 263.4953.4953.4953.4950.0000.00%00:00
QTTI.G22-QTTI.X27DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 22/NOV 2752.67552.67552.67552.6750.0000.00%00:00
QTTI.G23-QTTI.J23DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 23/APR 2322.65522.65522.65522.6550.0000.00%00:00
QTTI.G23-QTTI.J24DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 23/APR 2434.92534.92534.92534.9250.0000.00%00:00
QTTI.G23-QTTI.J25DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 23/APR 2537.4137.4137.4137.410.000.00%00:00
QTTI.G23-QTTI.J26DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 23/APR 2639.8739.8739.8739.870.000.00%00:00
QTTI.G23-QTTI.J27DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 23/APR 2740.44540.44540.44540.4450.0000.00%00:00
QTTI.G23-QTTI.K23DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 23/MAY 2325.65525.65525.65525.6550.0000.00%00:00
QTTI.G23-QTTI.K24DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 23/MAY 2435.5935.5935.5935.590.000.00%00:00
QTTI.G23-QTTI.K25DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 23/MAY 2538.05538.05538.05538.0550.0000.00%00:00
QTTI.G23-QTTI.K26DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 23/MAY 2642.79542.79542.79542.7950.0000.00%00:00
QTTI.G23-QTTI.K27DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 23/MAY 2740.85540.85540.85540.8550.0000.00%00:00
QTTI.G23-QTTI.M23DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 23/JUN 2328.53528.53528.53528.5350.0000.00%00:00
QTTI.G23-QTTI.M24DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 23/JUN 2436.7936.7936.7936.790.000.00%00:00
QTTI.G23-QTTI.M25DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 23/JUN 2538.73538.73538.73538.7350.0000.00%00:00
QTTI.G23-QTTI.M26DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 23/JUN 2640.6540.6540.6540.650.000.00%00:00
QTTI.G23-QTTI.M27DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 23/JUN 2743.1643.1643.1643.160.000.00%00:00
QTTI.G23-QTTI.N23DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 23/JUL 2326.86526.86526.86526.8650.0000.00%00:00
QTTI.G23-QTTI.N24DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 23/JUL 2435.9135.9135.9135.910.000.00%00:00
QTTI.G23-QTTI.H27DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 23/MAR 2741.8741.8741.8741.870.000.00%00:00
QTTI.G23-QTTI.H26DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 23/MAR 2639.76539.76539.76539.7650.0000.00%00:00
QTTI.G22-QTTI.Z22DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 22/DEC 2210.310.310.310.30.00.00%00:00
QTTI.G22-QTTI.Z23DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 22/DEC 2338.2438.2438.2438.240.000.00%00:00
QTTI.G22-QTTI.Z24DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 22/DEC 2447.1947.1947.1947.190.000.00%00:00
QTTI.G22-QTTI.Z25DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 22/DEC 2549.749.749.749.70.00.00%00:00
QTTI.G22-QTTI.Z26DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 22/DEC 2651.3751.3751.3751.370.000.00%00:00
QTTI.G22-QTTI.Z27DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 22/DEC 2754.5154.5154.5154.510.000.00%00:00
QTTI.G23-QTTI.F24DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 23/JAN 2424.8824.8824.8824.880.000.00%00:00
QTTI.G23-QTTI.F25DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 23/JAN 2533.1933.1933.1933.190.000.00%00:00
QTTI.G23-QTTI.F26DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 23/JAN 2638.938.938.938.90.00.00%00:00
QTTI.G23-QTTI.F27DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 23/JAN 2738.40538.40538.40538.4050.0000.00%00:00
QTTI.G23-QTTI.G24DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 23/FEB 2424.6124.6124.6124.610.000.00%00:00
QTTI.G23-QTTI.G25DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 23/FEB 2533.56533.56533.56533.5650.0000.00%00:00
QTTI.G23-QTTI.G26DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 23/FEB 2639.339.339.339.30.00.00%00:00
QTTI.G23-QTTI.G27DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 23/FEB 2738.9838.9838.9838.980.000.00%00:00
QTTI.G23-QTTI.H23DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 23/MAR 234.34.34.34.30.00.00%00:00
QTTI.G23-QTTI.H24DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 23/MAR 2426.1626.1626.1626.160.000.00%00:00
QTTI.G23-QTTI.H25DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 23/MAR 2534.5134.5134.5134.510.000.00%00:00
QTTI.G23-QTTI.N25DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 23/JUL 2541.8141.8141.8141.810.000.00%00:00
QTTI.G23-QTTI.N26DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 23/JUL 2641.0241.0241.0241.020.000.00%00:00
QTTI.G23-QTTI.N27DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 23/JUL 2743.7543.7543.7543.750.000.00%00:00
QTTI.G23-QTTI.X27DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 23/NOV 2739.3439.3439.3439.340.000.00%00:00
QTTI.G23-QTTI.Z23DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 23/DEC 2324.90524.90524.90524.9050.0000.00%00:00
QTTI.G23-QTTI.Z24DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 23/DEC 2433.8633.8633.8633.860.000.00%00:00
QTTI.G23-QTTI.Z25DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 23/DEC 2536.36536.36536.36536.3650.0000.00%00:00
QTTI.G23-QTTI.Z26DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 23/DEC 2640.66540.66540.66540.6650.0000.00%00:00
QTTI.G23-QTTI.Z27DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 23/DEC 2739.14539.14539.14539.1450.0000.00%00:00
QTTI.G24-QTTI.F25DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 24/JAN 258.618.618.618.610.000.00%00:00
QTTI.G24-QTTI.F26DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 24/JAN 261212121200.00%00:00
QTTI.G24-QTTI.F27DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 24/JAN 2713.49513.49513.49513.4950.0000.00%00:00
QTTI.G24-QTTI.G25DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 24/FEB 258.7058.7058.7058.7050.0000.00%00:00
QTTI.G24-QTTI.G26DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 24/FEB 2612.32512.32512.32512.3250.0000.00%00:00
QTTI.G24-QTTI.G27DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 24/FEB 2714.37514.37514.37514.3750.0000.00%00:00
QTTI.G24-QTTI.H24DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 24/MAR 241.551.551.551.550.000.00%00:00
QTTI.G24-QTTI.H25DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 24/MAR 259.99.99.99.90.00.00%00:00
QTTI.G24-QTTI.H26DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 24/MAR 2612.86512.86512.86512.8650.0000.00%00:00
QTTI.G24-QTTI.H27DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 24/MAR 2714.5514.5514.5514.550.000.00%00:00
QTTI.G24-QTTI.J24DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 24/APR 247.887.887.887.880.000.00%00:00
QTTI.G23-QTTI.X26DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 23/NOV 2644.244.244.244.20.00.00%00:00
QTTI.G23-QTTI.X25DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 23/NOV 2537.2937.2937.2937.290.000.00%00:00
QTTI.G23-QTTI.Q23DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 23/AUG 2328.79528.79528.79528.7950.0000.00%00:00
QTTI.G23-QTTI.Q24DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 23/AUG 2436.09536.09536.09536.0950.0000.00%00:00
QTTI.G23-QTTI.Q25DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 23/AUG 2538.9538.9538.9538.950.000.00%00:00
QTTI.G23-QTTI.Q26DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 23/AUG 2640.69540.69540.69540.6950.0000.00%00:00
QTTI.G23-QTTI.Q27DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 23/AUG 2741.14541.14541.14541.1450.0000.00%00:00
QTTI.G23-QTTI.U23DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 23/SEP 2326.5626.5626.5626.560.000.00%00:00
QTTI.G23-QTTI.U24DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 23/SEP 2435.70535.70535.70535.7050.0000.00%00:00
QTTI.G23-QTTI.U25DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 23/SEP 2538.96538.96538.96538.9650.0000.00%00:00
QTTI.G23-QTTI.U26DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 23/SEP 2642.7442.7442.7442.740.000.00%00:00
QTTI.G23-QTTI.U27DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 23/SEP 2740.63540.63540.63540.6350.0000.00%00:00
QTTI.G23-QTTI.V23DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 23/OCT 2326.6726.6726.6726.670.000.00%00:00
QTTI.G23-QTTI.V24DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 23/OCT 2435.14535.14535.14535.1450.0000.00%00:00
QTTI.G23-QTTI.V25DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 23/OCT 2537.84537.84537.84537.8450.0000.00%00:00
QTTI.G23-QTTI.V26DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 23/OCT 2639.5439.5439.5439.540.000.00%00:00
QTTI.G23-QTTI.V27DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 23/OCT 2741.95541.95541.95541.9550.0000.00%00:00
QTTI.G23-QTTI.X23DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 23/NOV 2325.3525.3525.3525.350.000.00%00:00
QTTI.G23-QTTI.X24DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 23/NOV 2434.27534.27534.27534.2750.0000.00%00:00
QTTI.G24-QTTI.J25DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 24/APR 2512.80512.80512.80512.8050.0000.00%00:00
QTTI.G22-QTTI.X26DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 22/NOV 2652.23552.23552.23552.2350.0000.00%00:00
QTTI.F26-QTTI.U27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 26/SEP 274.034.034.034.030.000.00%00:00
QTTI.G22-QTTI.F26DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 22/JAN 2649.9449.9449.9449.940.000.00%00:00
QTTI.G22-QTTI.F27DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 22/JAN 2751.73551.73551.73551.7350.0000.00%00:00
QTTI.G22-QTTI.G23DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 22/FEB 2313.30513.30513.30513.3050.0000.00%00:00
QTTI.G22-QTTI.G24DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 22/FEB 2437.6937.6937.6937.690.000.00%00:00
QTTI.G22-QTTI.G25DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 22/FEB 2546.89546.89546.89546.8950.0000.00%00:00
QTTI.G22-QTTI.G26DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 22/FEB 2652.60552.60552.60552.6050.0000.00%00:00
QTTI.G22-QTTI.G27DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 22/FEB 2754.3554.3554.3554.350.000.00%00:00
QTTI.G22-QTTI.H22DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 22/MAR 221.3051.3051.3051.3050.0000.00%00:00
QTTI.G22-QTTI.H23DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 22/MAR 2317.4317.4317.4317.430.000.00%00:00
QTTI.G22-QTTI.H24DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 22/MAR 2439.4939.4939.4939.490.000.00%00:00
QTTI.G22-QTTI.H25DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 22/MAR 2547.8447.8447.8447.840.000.00%00:00
QTTI.G22-QTTI.H26DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 22/MAR 2650.80550.80550.80550.8050.0000.00%00:00
QTTI.G22-QTTI.H27DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 22/MAR 2752.852.852.852.80.00.00%00:00
QTTI.G22-QTTI.J22DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 22/APR 2213.1713.1713.1713.170.000.00%00:00
QTTI.G22-QTTI.J23DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 22/APR 2335.9935.9935.9935.990.000.00%00:00
QTTI.G22-QTTI.J24DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 22/APR 2445.8245.8245.8245.820.000.00%00:00
QTTI.G22-QTTI.J25DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 22/APR 2550.74550.74550.74550.7450.0000.00%00:00
QTTI.G22-QTTI.F25DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 22/JAN 2546.52546.52546.52546.5250.0000.00%00:00
QTTI.G22-QTTI.F24DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 22/JAN 2438.2138.2138.2138.210.000.00%00:00
QTTI.F26-QTTI.V26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 26/OCT 262.972.972.972.970.000.00%00:00
QTTI.F26-QTTI.V27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 26/OCT 273.293.293.293.290.000.00%00:00
QTTI.F26-QTTI.X26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 26/NOV 262.32.32.32.30.00.00%00:00
QTTI.F26-QTTI.X27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 26/NOV 272.7352.7352.7352.7350.0000.00%00:00
QTTI.F26-QTTI.Z26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 26/DEC 261.7351.7351.7351.7350.0000.00%00:00
QTTI.F26-QTTI.Z27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 26/DEC 272.542.542.542.540.000.00%00:00
QTTI.F27-QTTI.G27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 27/FEB 270.5750.5750.5750.5750.0000.00%00:00
QTTI.F27-QTTI.H27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 27/MAR 271.061.061.061.060.000.00%00:00
QTTI.F27-QTTI.J27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 27/APR 272.042.042.042.040.000.00%00:00
QTTI.F27-QTTI.M27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 27/JUN 272.6952.6952.6952.6950.0000.00%00:00
QTTI.F27-QTTI.N27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 27/JUL 272.942.942.942.940.000.00%00:00
QTTI.F27-QTTI.Q27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 27/AUG 272.742.742.742.740.000.00%00:00
QTTI.F27-QTTI.U27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 27/SEP 272.232.232.232.230.000.00%00:00
QTTI.F27-QTTI.V27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 27/OCT 271.491.491.491.490.000.00%00:00
QTTI.F27-QTTI.X27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 27/NOV 270.9350.9350.9350.9350.0000.00%00:00
QTTI.F27-QTTI.Z27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JAN 27/DEC 270.740.740.740.740.000.00%00:00
QTTI.G22-QTTI.F23DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 22/JAN 2313.2813.2813.2813.280.000.00%00:00
QTTI.G22-QTTI.J26DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 22/APR 2653.20553.20553.20553.2050.0000.00%00:00
QTTI.G22-QTTI.J27DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 22/APR 2753.7853.7853.7853.780.000.00%00:00
QTTI.G22-QTTI.K22DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 22/MAY 2214.7114.7114.7114.710.000.00%00:00
QTTI.G22-QTTI.Q26DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 22/AUG 2654.02554.02554.02554.0250.0000.00%00:00
QTTI.G22-QTTI.Q27DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 22/AUG 2754.4854.4854.4854.480.000.00%00:00
QTTI.G22-QTTI.U22DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 22/SEP 2215.12515.12515.12515.1250.0000.00%00:00
QTTI.G22-QTTI.U23DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 22/SEP 2339.8939.8939.8939.890.000.00%00:00
QTTI.G22-QTTI.U24DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 22/SEP 2449.0449.0449.0449.040.000.00%00:00
QTTI.G22-QTTI.U25DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 22/SEP 2554.6354.6354.6354.630.000.00%00:00
QTTI.G22-QTTI.U26DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 22/SEP 2653.4353.4353.4353.430.000.00%00:00
QTTI.G22-QTTI.U27DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 22/SEP 275656565600.00%00:00
QTTI.G22-QTTI.V22DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 22/OCT 2211.6811.6811.6811.680.000.00%00:00
QTTI.G22-QTTI.V23DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 22/OCT 2342.38542.38542.38542.3850.0000.00%00:00
QTTI.G22-QTTI.V24DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 22/OCT 2448.47548.47548.47548.4750.0000.00%00:00
QTTI.G22-QTTI.V25DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 22/OCT 2551.1851.1851.1851.180.000.00%00:00
QTTI.G22-QTTI.V26DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 22/OCT 2655.17555.17555.17555.1750.0000.00%00:00
QTTI.G22-QTTI.V27DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 22/OCT 2753.2353.2353.2353.230.000.00%00:00
QTTI.G22-QTTI.X22DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 22/NOV 2210.77510.77510.77510.7750.0000.00%00:00
QTTI.G22-QTTI.X23DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 22/NOV 2338.6838.6838.6838.680.000.00%00:00
QTTI.G22-QTTI.X24DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 22/NOV 2447.60547.60547.60547.6050.0000.00%00:00
QTTI.G22-QTTI.Q25DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 22/AUG 2552.2852.2852.2852.280.000.00%00:00
QTTI.G22-QTTI.Q23DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 22/AUG 2342.55542.55542.55542.5550.0000.00%00:00
QTTI.G22-QTTI.K23DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 22/MAY 2338.9938.9938.9938.990.000.00%00:00
QTTI.G22-QTTI.K24DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 22/MAY 2448.9248.9248.9248.920.000.00%00:00
QTTI.G22-QTTI.K25DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 22/MAY 2551.0951.0951.0951.090.000.00%00:00
QTTI.G22-QTTI.K26DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 22/MAY 2653.51553.51553.51553.5150.0000.00%00:00
QTTI.G22-QTTI.K27DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 22/MAY 2754.1954.1954.1954.190.000.00%00:00
QTTI.G22-QTTI.M23DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 22/JUN 2338.91538.91538.91538.9150.0000.00%00:00
QTTI.G22-QTTI.M24DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 22/JUN 2450.12550.12550.12550.1250.0000.00%00:00
QTTI.G22-QTTI.M25DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 22/JUN 2552.0752.0752.0752.070.000.00%00:00
QTTI.G22-QTTI.M26DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 22/JUN 2653.9853.9853.9853.980.000.00%00:00
QTTI.G22-QTTI.M27DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 22/JUN 2754.43554.43554.43554.4350.0000.00%00:00
QTTI.G22-QTTI.N22DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 22/JUL 2215.12515.12515.12515.1250.0000.00%00:00
QTTI.G22-QTTI.N23DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 22/JUL 2340.19540.19540.19540.1950.0000.00%00:00
QTTI.G22-QTTI.N24DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 22/JUL 2449.2449.2449.2449.240.000.00%00:00
QTTI.G22-QTTI.N25DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 22/JUL 2552.1952.1952.1952.190.000.00%00:00
QTTI.G22-QTTI.N26DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 22/JUL 2654.3554.3554.3554.350.000.00%00:00
QTTI.G22-QTTI.N27DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 22/JUL 2765.45565.45565.45565.4550.0000.00%00:00
QTTI.G22-QTTI.Q22DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 22/AUG 2212.26512.26512.26512.2650.0000.00%00:00
QTTI.G22-QTTI.X25DUTCH TTF NATURAL GAS FINCL DAY AHEAD FEB 22/NOV 2550.6250.6250.6250.620.000.00%00:00
QTTI.K24-QTTI.V24DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 24/OCT 24-0.445-0.445-0.445-0.44500.00%00:00
QTTI.K25-QTTI.K26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 25/MAY 262.1252.1252.1252.1250.0000.00%00:00
QTTI.K25-QTTI.K27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 25/MAY 272.82.82.82.80.00.00%00:00
QTTI.K25-QTTI.M25DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 25/JUN 250.680.680.680.680.000.00%00:00
QTTI.K25-QTTI.M26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 25/JUN 262.562.562.562.560.000.00%00:00
QTTI.K25-QTTI.M27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 25/JUN 272.7952.7952.7952.7950.0000.00%00:00
QTTI.K25-QTTI.N25DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 25/JUL 251.11.11.11.10.00.00%00:00
QTTI.K25-QTTI.N26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 25/JUL 262.9652.9652.9652.9650.0000.00%00:00
QTTI.K25-QTTI.N27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 25/JUL 272.9852.9852.9852.9850.0000.00%00:00
QTTI.K25-QTTI.Q26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 25/AUG 262.642.642.642.640.000.00%00:00
QTTI.K25-QTTI.Q27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 25/AUG 273.093.093.093.090.000.00%00:00
QTTI.K25-QTTI.U25DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 25/SEP 250.910.910.910.910.000.00%00:00
QTTI.K25-QTTI.U26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 25/SEP 262.0452.0452.0452.0450.0000.00%00:00
QTTI.K25-QTTI.U27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 25/SEP 272.582.582.582.580.000.00%00:00
QTTI.K25-QTTI.V25DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 25/OCT 25-0.21-0.21-0.21-0.2100.00%00:00
QTTI.K25-QTTI.V26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 25/OCT 261.471.471.471.470.000.00%00:00
QTTI.K25-QTTI.V27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 25/OCT 271.591.591.591.590.000.00%00:00
QTTI.K25-QTTI.X25DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 25/NOV 25-0.77-0.77-0.77-0.77+0.010.00%00:00
QTTI.K25-QTTI.J27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 25/APR 272.392.392.392.390.000.00%00:00
QTTI.K25-QTTI.J26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 25/APR 261.8151.8151.8151.8150.0000.00%00:00
QTTI.K24-QTTI.V25DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 24/OCT 252.262.262.262.260.000.00%00:00
QTTI.K24-QTTI.V26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 24/OCT 263.953.953.953.950.000.00%00:00
QTTI.K24-QTTI.V27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 24/OCT 274.314.314.314.310.000.00%00:00
QTTI.K24-QTTI.X24DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 24/NOV 24-1.315-1.315-1.315-1.31500.00%00:00
QTTI.K24-QTTI.X25DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 24/NOV 251.71.71.71.70.00.00%00:00
QTTI.K24-QTTI.X26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 24/NOV 263.5253.5253.5253.5250.0000.00%00:00
QTTI.K24-QTTI.X27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 24/NOV 273.7553.7553.7553.7550.0000.00%00:00
QTTI.K24-QTTI.Z24DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 24/DEC 24-2.01-2.01-2.01-2.01-0.180.00%00:00
QTTI.K24-QTTI.Z25DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 24/DEC 250.990.990.990.990.000.00%00:00
QTTI.K24-QTTI.Z26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 24/DEC 262.9652.9652.9652.9650.0000.00%00:00
QTTI.K24-QTTI.Z27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 24/DEC 273.5553.5553.5553.5550.0000.00%00:00
QTTI.K25-QTTI.F26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 25/JAN 26-1.49-1.49-1.49-1.49-0.040.00%00:00
QTTI.K25-QTTI.F27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 25/JAN 270.350.350.350.350.000.00%00:00
QTTI.K25-QTTI.G26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 25/FEB 26-1.05-1.05-1.05-1.05+0.100.00%00:00
QTTI.K25-QTTI.G27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 25/FEB 270.9250.9250.9250.9250.0000.00%00:00
QTTI.K25-QTTI.H26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 25/MAR 26-0.685-0.685-0.685-0.68500.00%00:00
QTTI.K25-QTTI.H27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 25/MAR 271.411.411.411.410.000.00%00:00
QTTI.K25-QTTI.X26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 25/NOV 260.850.850.850.850.000.00%00:00
QTTI.K25-QTTI.X27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 25/NOV 271.021.021.021.020.000.00%00:00
QTTI.K25-QTTI.Z25DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 25/DEC 25-1.76-1.76-1.76-1.76-0.060.00%00:00
QTTI.K26-QTTI.Z26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 26/DEC 26-1.84-1.84-1.84-1.8400.00%00:00
QTTI.K26-QTTI.Z27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 26/DEC 27-1.035-1.035-1.035-1.035+0.2100.00%00:00
QTTI.K27-QTTI.M27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 27/JUN 270.2450.2450.2450.2450.0000.00%00:00
QTTI.K27-QTTI.N27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 27/JUL 270.490.490.490.490.000.00%00:00
QTTI.K27-QTTI.Q27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 27/AUG 270.290.290.290.290.000.00%00:00
QTTI.K27-QTTI.U27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 27/SEP 27-0.22-0.22-0.22-0.2200.00%00:00
QTTI.K27-QTTI.V27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 27/OCT 27-0.96-0.96-0.96-0.9600.00%00:00
QTTI.K27-QTTI.X27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 27/NOV 27-1.515-1.515-1.515-1.51500.00%00:00
QTTI.K27-QTTI.Z27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 27/DEC 27-1.71-1.71-1.71-1.7100.00%00:00
QTTI.M22-QTTI.F23DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 22/JAN 23-1.795-1.795-1.795-1.795-0.0900.00%00:00
QTTI.M22-QTTI.F24DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 22/JAN 2423.13523.13523.13523.1350.0000.00%00:00
QTTI.M22-QTTI.F25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 22/JAN 2531.44531.44531.44531.4450.0000.00%00:00
QTTI.M22-QTTI.F26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 22/JAN 2634.86534.86534.86534.8650.0000.00%00:00
QTTI.M22-QTTI.F27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 22/JAN 2736.6636.6636.6636.660.000.00%00:00
QTTI.M22-QTTI.G23DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 22/FEB 23-1.625-1.625-1.625-1.62500.00%00:00
QTTI.M22-QTTI.G24DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 22/FEB 2422.86522.86522.86522.8650.0000.00%00:00
QTTI.M22-QTTI.G25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 22/FEB 2531.8231.8231.8231.820.000.00%00:00
QTTI.K26-QTTI.X27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 26/NOV 27-0.84-0.84-0.84-0.84+0.210.00%00:00
QTTI.K26-QTTI.X26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 26/NOV 26-1.275-1.275-1.275-1.27500.00%00:00
QTTI.K25-QTTI.Z26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 25/DEC 260.2850.2850.2850.2850.0000.00%00:00
QTTI.K25-QTTI.Z27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 25/DEC 271.091.091.091.090.000.00%00:00
QTTI.K26-QTTI.F27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 26/JAN 27-1.775-1.775-1.775-1.775+0.2100.00%00:00
QTTI.K26-QTTI.G27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 26/FEB 27-1.2-1.2-1.2-1.2+0.20.00%00:00
QTTI.K26-QTTI.H27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 26/MAR 27-0.715-0.715-0.715-0.71500.00%00:00
QTTI.K26-QTTI.J27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 26/APR 270.2650.2650.2650.2650.0000.00%00:00
QTTI.K26-QTTI.K27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 26/MAY 270.6750.6750.6750.6750.0000.00%00:00
QTTI.K26-QTTI.M26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 26/JUN 260.470.470.470.470.000.00%00:00
QTTI.K26-QTTI.M27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 26/JUN 270.920.920.920.920.000.00%00:00
QTTI.K26-QTTI.N26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 26/JUL 260.840.840.840.840.000.00%00:00
QTTI.K26-QTTI.N27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 26/JUL 271.1651.1651.1651.1650.0000.00%00:00
QTTI.K26-QTTI.Q26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 26/AUG 260.5150.5150.5150.5150.0000.00%00:00
QTTI.K26-QTTI.Q27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 26/AUG 270.9650.9650.9650.9650.0000.00%00:00
QTTI.K26-QTTI.U26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 26/SEP 26-0.08-0.08-0.08-0.0800.00%00:00
QTTI.K26-QTTI.U27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 26/SEP 270.4550.4550.4550.4550.0000.00%00:00
QTTI.K26-QTTI.V26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 26/OCT 26-0.64-0.64-0.64-0.64-0.030.00%00:00
QTTI.K26-QTTI.V27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 26/OCT 27-0.285-0.285-0.285-0.28500.00%00:00
QTTI.M22-QTTI.G26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 22/FEB 2635.26535.26535.26535.2650.0000.00%00:00
QTTI.K24-QTTI.U27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 24/SEP 274.3954.3954.3954.3950.0000.00%00:00
QTTI.K23-QTTI.G26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 23/FEB 2611.0511.0511.0511.050.000.00%00:00
QTTI.K23-QTTI.N24DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 23/JUL 2410.2510.2510.2510.250.000.00%00:00
QTTI.K23-QTTI.N25DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 23/JUL 2513.513.513.513.50.00.00%00:00
QTTI.K23-QTTI.N26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 23/JUL 2615.7715.7715.7715.770.000.00%00:00
QTTI.K23-QTTI.N27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 23/JUL 2715.6915.6915.6915.690.000.00%00:00
QTTI.K23-QTTI.Q23DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 23/AUG 23111100.00%00:00
QTTI.K23-QTTI.Q24DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 23/AUG 2410.4410.4410.4410.440.000.00%00:00
QTTI.K23-QTTI.Q25DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 23/AUG 2513.0613.0613.0613.060.000.00%00:00
QTTI.K23-QTTI.Q26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 23/AUG 2615.4515.4515.4515.450.000.00%00:00
QTTI.K23-QTTI.Q27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 23/AUG 2714.95514.95514.95514.9550.0000.00%00:00
QTTI.K23-QTTI.U23DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 23/SEP 230.8550.8550.8550.8550.0000.00%00:00
QTTI.K23-QTTI.U24DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 23/SEP 2410.0510.0510.0510.050.000.00%00:00
QTTI.K23-QTTI.U25DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 23/SEP 2513.7413.7413.7413.740.000.00%00:00
QTTI.K23-QTTI.U27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 23/SEP 2714.9814.9814.9814.980.000.00%00:00
QTTI.K23-QTTI.V23DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 23/OCT 230.830.830.830.830.000.00%00:00
QTTI.K23-QTTI.V24DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 23/OCT 249.499.499.499.490.000.00%00:00
QTTI.K23-QTTI.V25DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 23/OCT 2512.1912.1912.1912.190.000.00%00:00
QTTI.K23-QTTI.V26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 23/OCT 2613.88513.88513.88513.8850.0000.00%00:00
QTTI.K23-QTTI.N23DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 23/JUL 231.2451.2451.2451.2450.0000.00%00:00
QTTI.K23-QTTI.M27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 23/JUN 2714.9114.9114.9114.910.000.00%00:00
QTTI.K23-QTTI.G27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 23/FEB 2713.32513.32513.32513.3250.0000.00%00:00
QTTI.K23-QTTI.H24DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 23/MAR 240.50.50.50.50.00.00%00:00
QTTI.K23-QTTI.H25DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 23/MAR 258.8558.8558.8558.8550.0000.00%00:00
QTTI.K23-QTTI.H26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 23/MAR 2611.51511.51511.51511.5150.0000.00%00:00
QTTI.K23-QTTI.H27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 23/MAR 2713.8113.8113.8113.810.000.00%00:00
QTTI.K23-QTTI.J24DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 23/APR 246.976.976.976.970.000.00%00:00
QTTI.K23-QTTI.J25DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 23/APR 2511.75511.75511.75511.7550.0000.00%00:00
QTTI.K23-QTTI.J26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 23/APR 2614.21514.21514.21514.2150.0000.00%00:00
QTTI.K23-QTTI.J27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 23/APR 2714.7914.7914.7914.790.000.00%00:00
QTTI.K23-QTTI.K24DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 23/MAY 249.939.939.939.930.000.00%00:00
QTTI.K23-QTTI.K25DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 23/MAY 2512.412.412.412.40.00.00%00:00
QTTI.K23-QTTI.K26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 23/MAY 2614.52514.52514.52514.5250.0000.00%00:00
QTTI.K23-QTTI.K27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 23/MAY 2715.215.215.215.20.00.00%00:00
QTTI.K23-QTTI.M23DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 23/JUN 230.6550.6550.6550.6550.0000.00%00:00
QTTI.K23-QTTI.M24DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 23/JUN 2411.13511.13511.13511.1350.0000.00%00:00
QTTI.K23-QTTI.M25DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 23/JUN 2513.0813.0813.0813.080.000.00%00:00
QTTI.K23-QTTI.M26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 23/JUN 2614.99514.99514.99514.9950.0000.00%00:00
QTTI.K23-QTTI.V27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 23/OCT 2714.2414.2414.2414.240.000.00%00:00
QTTI.K23-QTTI.X23DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 23/NOV 23-0.31-0.31-0.31-0.31+0.450.00%00:00
QTTI.K23-QTTI.X24DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 23/NOV 248.628.628.628.620.000.00%00:00
QTTI.K24-QTTI.J27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 24/APR 274.864.864.864.860.000.00%00:00
QTTI.K24-QTTI.K25DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 24/MAY 252.4652.4652.4652.4650.0000.00%00:00
QTTI.K24-QTTI.K26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 24/MAY 264.594.594.594.590.000.00%00:00
QTTI.K24-QTTI.K27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 24/MAY 275.275.275.275.270.000.00%00:00
QTTI.K24-QTTI.M25DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 24/JUN 253.153.153.153.150.000.00%00:00
QTTI.K24-QTTI.M26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 24/JUN 264.7354.7354.7354.7350.0000.00%00:00
QTTI.K24-QTTI.M27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 24/JUN 275.5155.5155.5155.5150.0000.00%00:00
QTTI.K24-QTTI.N24DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 24/JUL 240.3150.3150.3150.3150.0000.00%00:00
QTTI.K24-QTTI.N25DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 24/JUL 253.573.573.573.570.000.00%00:00
QTTI.K24-QTTI.N26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 24/JUL 265.055.055.055.050.000.00%00:00
QTTI.K24-QTTI.N27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 24/JUL 275.765.765.765.760.000.00%00:00
QTTI.K24-QTTI.Q24DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 24/AUG 240.5050.5050.5050.5050.0000.00%00:00
QTTI.K24-QTTI.Q25DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 24/AUG 253.363.363.363.360.000.00%00:00
QTTI.K24-QTTI.Q26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 24/AUG 264.7254.7254.7254.7250.0000.00%00:00
QTTI.K24-QTTI.Q27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 24/AUG 275.565.565.565.560.000.00%00:00
QTTI.K24-QTTI.U24DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 24/SEP 240.120.120.120.120.000.00%00:00
QTTI.K24-QTTI.U25DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 24/SEP 253.3753.3753.3753.3750.0000.00%00:00
QTTI.K24-QTTI.J26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 24/APR 264.2854.2854.2854.2850.0000.00%00:00
QTTI.K24-QTTI.J25DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 24/APR 251.821.821.821.820.000.00%00:00
QTTI.K23-QTTI.X25DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 23/NOV 2511.6311.6311.6311.630.000.00%00:00
QTTI.K23-QTTI.X26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 23/NOV 2612.9812.9812.9812.980.000.00%00:00
QTTI.K23-QTTI.X27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 23/NOV 2713.86513.86513.86513.8650.0000.00%00:00
QTTI.K23-QTTI.Z23DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 23/DEC 23-0.865-0.865-0.865-0.865+0.3350.00%00:00
QTTI.K23-QTTI.Z24DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 23/DEC 248.2058.2058.2058.2050.0000.00%00:00
QTTI.K23-QTTI.Z25DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 23/DEC 2511.1411.1411.1411.140.000.00%00:00
QTTI.K23-QTTI.Z26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 23/DEC 2612.68512.68512.68512.6850.0000.00%00:00
QTTI.K23-QTTI.Z27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 23/DEC 2713.4913.4913.4913.490.000.00%00:00
QTTI.K24-QTTI.F25DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 24/JAN 25-2.4-2.4-2.4-2.400.00%00:00
QTTI.K24-QTTI.F26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 24/JAN 261.021.021.021.020.000.00%00:00
QTTI.K24-QTTI.F27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 24/JAN 272.1752.1752.1752.1750.0000.00%00:00
QTTI.K24-QTTI.G25DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 24/FEB 25-2.025-2.025-2.025-2.025-0.0150.00%00:00
QTTI.K24-QTTI.G26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 24/FEB 261.421.421.421.420.000.00%00:00
QTTI.K24-QTTI.G27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 24/FEB 273.393.393.393.390.000.00%00:00
QTTI.K24-QTTI.H25DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 24/MAR 25-1.065-1.065-1.065-1.06500.00%00:00
QTTI.K24-QTTI.H26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 24/MAR 261.8851.8851.8851.8850.0000.00%00:00
QTTI.K24-QTTI.H27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 24/MAR 273.883.883.883.880.000.00%00:00
QTTI.K24-QTTI.U26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 24/SEP 264.514.514.514.510.000.00%00:00
QTTI.M22-QTTI.G27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 22/FEB 2742.2142.2142.2142.210.000.00%00:00
QTTI.M23-QTTI.N23DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 23/JUL 230.2950.2950.2950.2950.0000.00%00:00
QTTI.M23-QTTI.X24DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 23/NOV 247.977.977.977.970.000.00%00:00
QTTI.M23-QTTI.X25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 23/NOV 2510.6310.6310.6310.630.000.00%00:00
QTTI.M23-QTTI.X26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 23/NOV 2613.01513.01513.01513.0150.0000.00%00:00
QTTI.M23-QTTI.X27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 23/NOV 2713.03513.03513.03513.0350.0000.00%00:00
QTTI.M23-QTTI.Z23DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 23/DEC 23-1.4-1.4-1.4-1.4+0.50.00%00:00
QTTI.M23-QTTI.Z24DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 23/DEC 247.5557.5557.5557.5550.0000.00%00:00
QTTI.M23-QTTI.Z25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 23/DEC 2510.0610.0610.0610.060.000.00%00:00
QTTI.M23-QTTI.Z26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 23/DEC 2611.70511.70511.70511.7050.0000.00%00:00
QTTI.M23-QTTI.Z27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 23/DEC 2712.8412.8412.8412.840.000.00%00:00
QTTI.M24-QTTI.F25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 24/JAN 25-3.6-3.6-3.6-3.600.00%00:00
QTTI.M24-QTTI.F26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 24/JAN 26-0.185-0.185-0.185-0.185-0.1200.00%00:00
QTTI.M24-QTTI.F27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 24/JAN 270.990.990.990.990.000.00%00:00
QTTI.M24-QTTI.G25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 24/FEB 25-3.225-3.225-3.225-3.22500.00%00:00
QTTI.M24-QTTI.G26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 24/FEB 260.2150.2150.2150.2150.0000.00%00:00
QTTI.M24-QTTI.G27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 24/FEB 271.561.561.561.560.000.00%00:00
QTTI.M24-QTTI.H25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 24/MAR 25-2.28-2.28-2.28-2.28-0.010.00%00:00
QTTI.M24-QTTI.H26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 24/MAR 260.680.680.680.680.000.00%00:00
QTTI.M23-QTTI.X23DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 23/NOV 23-0.96-0.96-0.96-0.9600.00%00:00
QTTI.M23-QTTI.V27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 23/OCT 2713.5913.5913.5913.590.000.00%00:00
QTTI.M23-QTTI.N24DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 23/JUL 249.69.69.69.60.00.00%00:00
QTTI.M23-QTTI.N25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 23/JUL 2512.5712.5712.5712.570.000.00%00:00
QTTI.M23-QTTI.N26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 23/JUL 2614.39514.39514.39514.3950.0000.00%00:00
QTTI.M23-QTTI.N27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 23/JUL 2714.45514.45514.45514.4550.0000.00%00:00
QTTI.M23-QTTI.Q23DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 23/AUG 230.260.260.260.260.000.00%00:00
QTTI.M23-QTTI.Q25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 23/AUG 2513.06513.06513.06513.0650.0000.00%00:00
QTTI.M23-QTTI.Q26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 23/AUG 2614.3914.3914.3914.390.000.00%00:00
QTTI.M23-QTTI.Q27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 23/AUG 2714.25514.25514.25514.2550.0000.00%00:00
QTTI.M23-QTTI.U23DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 23/SEP 230.20.20.20.20.00.00%00:00
QTTI.M23-QTTI.U24DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 23/SEP 249.49.49.49.40.00.00%00:00
QTTI.M23-QTTI.U25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 23/SEP 2512.6612.6612.6612.660.000.00%00:00
QTTI.M23-QTTI.U26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 23/SEP 2613.79513.79513.79513.7950.0000.00%00:00
QTTI.M23-QTTI.U27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 23/SEP 2714.3314.3314.3314.330.000.00%00:00
QTTI.M23-QTTI.V23DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 23/OCT 230.360.360.360.360.000.00%00:00
QTTI.M23-QTTI.V24DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 23/OCT 248.848.848.848.840.000.00%00:00
QTTI.M23-QTTI.V25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 23/OCT 2511.5411.5411.5411.540.000.00%00:00
QTTI.M23-QTTI.V26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 23/OCT 2612.91512.91512.91512.9150.0000.00%00:00
QTTI.M24-QTTI.H27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 24/MAR 272.6752.6752.6752.6750.0000.00%00:00
QTTI.M24-QTTI.J25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 24/APR 250.840.840.840.840.000.00%00:00
QTTI.M24-QTTI.J26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 24/APR 263.083.083.083.080.000.00%00:00
QTTI.M24-QTTI.V24DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 24/OCT 24-1.91-1.91-1.91-1.91-0.160.00%00:00
QTTI.M24-QTTI.V25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 24/OCT 250.910.910.910.910.000.00%00:00
QTTI.M24-QTTI.V26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 24/OCT 262.752.752.752.750.000.00%00:00
QTTI.M24-QTTI.V27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 24/OCT 272.4752.4752.4752.4750.0000.00%00:00
QTTI.M24-QTTI.X24DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 24/NOV 24-2.515-2.515-2.515-2.515+0.10.00%00:00
QTTI.M24-QTTI.X25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 24/NOV 250.4950.4950.4950.4950.0000.00%00:00
QTTI.M24-QTTI.X26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 24/NOV 262.1152.1152.1152.1150.0000.00%00:00
QTTI.M24-QTTI.X27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 24/NOV 272.552.552.552.550.000.00%00:00
QTTI.M24-QTTI.Z24DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 24/DEC 24-2.93-2.93-2.93-2.93+0.100.00%00:00
QTTI.M24-QTTI.Z25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 24/DEC 25-0.82-0.82-0.82-0.82-0.610.00%00:00
QTTI.M24-QTTI.Z26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 24/DEC 261.7651.7651.7651.7650.0000.00%00:00
QTTI.M24-QTTI.Z27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 24/DEC 272.3552.3552.3552.3550.0000.00%00:00
QTTI.M25-QTTI.F26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 25/JAN 26-2.13-2.13-2.13-2.1300.00%00:00
QTTI.M25-QTTI.F27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 25/JAN 27-0.33-0.33-0.33-0.33+0.250.00%00:00
QTTI.M25-QTTI.G26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 25/FEB 26-1.83-1.83-1.83-1.8300.00%00:00
QTTI.M25-QTTI.G27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 25/FEB 270.2450.2450.2450.2450.0000.00%00:00
QTTI.M25-QTTI.H26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 25/MAR 26-1.265-1.265-1.265-1.26500.00%00:00
QTTI.M24-QTTI.U27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 24/SEP 273.8453.8453.8453.8450.0000.00%00:00
QTTI.M24-QTTI.U26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 24/SEP 263.313.313.313.310.000.00%00:00
QTTI.M24-QTTI.J27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 24/APR 273.6553.6553.6553.6550.0000.00%00:00
QTTI.M24-QTTI.K25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 24/MAY 251.2651.2651.2651.2650.0000.00%00:00
QTTI.M24-QTTI.K26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 24/MAY 263.393.393.393.390.000.00%00:00
QTTI.M24-QTTI.K27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 24/MAY 274.0654.0654.0654.0650.0000.00%00:00
QTTI.M24-QTTI.M25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 24/JUN 251.9451.9451.9451.9450.0000.00%00:00
QTTI.M24-QTTI.M26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 24/JUN 263.4953.4953.4953.4950.0000.00%00:00
QTTI.M24-QTTI.M27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 24/JUN 274.284.284.284.280.000.00%00:00
QTTI.M24-QTTI.N24DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 24/JUL 24-0.885-0.885-0.885-0.88500.00%00:00
QTTI.M24-QTTI.N25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 24/JUL 252.5852.5852.5852.5850.0000.00%00:00
QTTI.M24-QTTI.N26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 24/JUL 264.234.234.234.230.000.00%00:00
QTTI.M24-QTTI.N27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 24/JUL 274.5554.5554.5554.5550.0000.00%00:00
QTTI.M24-QTTI.Q24DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 24/AUG 24-0.695-0.695-0.695-0.69500.00%00:00
QTTI.M24-QTTI.Q25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 24/AUG 252.1552.1552.1552.1550.0000.00%00:00
QTTI.M24-QTTI.Q26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 24/AUG 263.9053.9053.9053.9050.0000.00%00:00
QTTI.M24-QTTI.Q27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 24/AUG 274.3554.3554.3554.3550.0000.00%00:00
QTTI.M24-QTTI.U24DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 24/SEP 24-0.91-0.91-0.91-0.91+0.170.00%00:00
QTTI.M24-QTTI.U25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 24/SEP 251.8451.8451.8451.8450.0000.00%00:00
QTTI.M25-QTTI.H27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 25/MAR 270.730.730.730.730.000.00%00:00
QTTI.M23-QTTI.M27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 23/JUN 2714.2114.2114.2114.210.000.00%00:00
QTTI.M22-QTTI.H23DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 22/MAR 232.3752.3752.3752.3750.0000.00%00:00
QTTI.M22-QTTI.N22DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 22/JUL 220.120.120.120.120.000.00%00:00
QTTI.M22-QTTI.N23DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 22/JUL 2325.1225.1225.1225.120.000.00%00:00
QTTI.M22-QTTI.N24DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 22/JUL 2434.16534.16534.16534.1650.0000.00%00:00
QTTI.M22-QTTI.N25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 22/JUL 2537.41537.41537.41537.4150.0000.00%00:00
QTTI.M22-QTTI.N26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 22/JUL 2639.27539.27539.27539.2750.0000.00%00:00
QTTI.M22-QTTI.N27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 22/JUL 2739.60539.60539.60539.6050.0000.00%00:00
QTTI.M22-QTTI.Q22DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 22/AUG 220.270.270.270.270.000.00%00:00
QTTI.M22-QTTI.Q23DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 22/AUG 2327.45527.45527.45527.4550.0000.00%00:00
QTTI.M22-QTTI.Q24DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 22/AUG 2434.3534.3534.3534.350.000.00%00:00
QTTI.M22-QTTI.Q25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 22/AUG 2537.20537.20537.20537.2050.0000.00%00:00
QTTI.M22-QTTI.Q26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 22/AUG 2638.9538.9538.9538.950.000.00%00:00
QTTI.M22-QTTI.Q27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 22/AUG 2741.40541.40541.40541.4050.0000.00%00:00
QTTI.M22-QTTI.U23DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 22/SEP 2324.81524.81524.81524.8150.0000.00%00:00
QTTI.M22-QTTI.U24DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 22/SEP 2433.96533.96533.96533.9650.0000.00%00:00
QTTI.M22-QTTI.U25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 22/SEP 2537.2237.2237.2237.220.000.00%00:00
QTTI.M22-QTTI.U26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 22/SEP 2638.35538.35538.35538.3550.0000.00%00:00
QTTI.M22-QTTI.U27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 22/SEP 2738.89538.89538.89538.8950.0000.00%00:00
QTTI.M22-QTTI.M27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 22/JUN 2739.3639.3639.3639.360.000.00%00:00
QTTI.M22-QTTI.M26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 22/JUN 2638.90538.90538.90538.9050.0000.00%00:00
QTTI.M22-QTTI.H24DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 22/MAR 2424.41524.41524.41524.4150.0000.00%00:00
QTTI.M22-QTTI.H25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 22/MAR 2532.76532.76532.76532.7650.0000.00%00:00
QTTI.M22-QTTI.H26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 22/MAR 2635.7335.7335.7335.730.000.00%00:00
QTTI.M22-QTTI.H27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 22/MAR 2737.72537.72537.72537.7250.0000.00%00:00
QTTI.M22-QTTI.J23DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 22/APR 2323.5623.5623.5623.560.000.00%00:00
QTTI.M22-QTTI.J24DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 22/APR 2430.74530.74530.74530.7450.0000.00%00:00
QTTI.M22-QTTI.J25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 22/APR 2537.97537.97537.97537.9750.0000.00%00:00
QTTI.M22-QTTI.J26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 22/APR 2638.1338.1338.1338.130.000.00%00:00
QTTI.M22-QTTI.J27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 22/APR 2738.70538.70538.70538.7050.0000.00%00:00
QTTI.M22-QTTI.K23DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 22/MAY 2323.91523.91523.91523.9150.0000.00%00:00
QTTI.M22-QTTI.K24DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 22/MAY 2433.84533.84533.84533.8450.0000.00%00:00
QTTI.M22-QTTI.K25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 22/MAY 2536.3136.3136.3136.310.000.00%00:00
QTTI.M22-QTTI.K26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 22/MAY 2638.43538.43538.43538.4350.0000.00%00:00
QTTI.M22-QTTI.K27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 22/MAY 2739.11539.11539.11539.1150.0000.00%00:00
QTTI.M22-QTTI.M23DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 22/JUN 2324.56524.56524.56524.5650.0000.00%00:00
QTTI.M22-QTTI.M24DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 22/JUN 2437.6837.6837.6837.680.000.00%00:00
QTTI.M22-QTTI.M25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 22/JUN 2536.99536.99536.99536.9950.0000.00%00:00
QTTI.M22-QTTI.V22DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 22/OCT 22-0.29-0.29-0.29-0.29+0.040.00%00:00
QTTI.M22-QTTI.V23DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 22/OCT 2324.92524.92524.92524.9250.0000.00%00:00
QTTI.M22-QTTI.V24DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 22/OCT 2433.433.433.433.40.00.00%00:00
QTTI.M23-QTTI.G24DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 23/FEB 24-1.975-1.975-1.975-1.975-0.2750.00%00:00
QTTI.M23-QTTI.G25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 23/FEB 257.2557.2557.2557.2550.0000.00%00:00
QTTI.M23-QTTI.G26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 23/FEB 2611.02511.02511.02511.0250.0000.00%00:00
QTTI.M23-QTTI.G27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 23/FEB 2712.67512.67512.67512.6750.0000.00%00:00
QTTI.M23-QTTI.H25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 23/MAR 258.2058.2058.2058.2050.0000.00%00:00
QTTI.M23-QTTI.H26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 23/MAR 2611.16511.16511.16511.1650.0000.00%00:00
QTTI.M23-QTTI.H27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 23/MAR 2713.33513.33513.33513.3350.0000.00%00:00
QTTI.M23-QTTI.J24DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 23/APR 246.396.396.396.390.000.00%00:00
QTTI.M23-QTTI.J25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 23/APR 2510.72510.72510.72510.7250.0000.00%00:00
QTTI.M23-QTTI.J26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 23/APR 2613.56513.56513.56513.5650.0000.00%00:00
QTTI.M23-QTTI.J27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 23/APR 2713.55513.55513.55513.5550.0000.00%00:00
QTTI.M23-QTTI.K24DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 23/MAY 249.289.289.289.280.000.00%00:00
QTTI.M23-QTTI.K25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 23/MAY 2511.4711.4711.4711.470.000.00%00:00
QTTI.M23-QTTI.K26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 23/MAY 2613.87513.87513.87513.8750.0000.00%00:00
QTTI.M23-QTTI.K27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 23/MAY 2714.5514.5514.5514.550.000.00%00:00
QTTI.M23-QTTI.M24DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 23/JUN 2410.48510.48510.48510.4850.0000.00%00:00
QTTI.M23-QTTI.M25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 23/JUN 2512.4312.4312.4312.430.000.00%00:00
QTTI.M23-QTTI.F27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 23/JAN 2712.112.112.112.10.00.00%00:00
QTTI.M23-QTTI.F26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 23/JAN 2610.310.310.310.30.00.00%00:00
QTTI.M22-QTTI.V25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 22/OCT 2536.10536.10536.10536.1050.0000.00%00:00
QTTI.M22-QTTI.V26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 22/OCT 2640.0740.0740.0740.070.000.00%00:00
QTTI.M22-QTTI.V27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 22/OCT 2740.67540.67540.67540.6750.0000.00%00:00
QTTI.M22-QTTI.X22DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 22/NOV 22-1.445-1.445-1.445-1.445-0.2150.00%00:00
QTTI.M22-QTTI.X23DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 22/NOV 2323.60523.60523.60523.6050.0000.00%00:00
QTTI.M22-QTTI.X24DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 22/NOV 2432.5332.5332.5332.530.000.00%00:00
QTTI.M22-QTTI.X25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 22/NOV 2535.54535.54535.54535.5450.0000.00%00:00
QTTI.M22-QTTI.X26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 22/NOV 2637.1637.1637.1637.160.000.00%00:00
QTTI.M22-QTTI.X27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 22/NOV 2737.637.637.637.60.00.00%00:00
QTTI.M22-QTTI.Z22DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 22/DEC 22-1.795-1.795-1.795-1.79500.00%00:00
QTTI.M22-QTTI.Z23DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 22/DEC 2323.16523.16523.16523.1650.0000.00%00:00
QTTI.M22-QTTI.Z24DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 22/DEC 2434.5734.5734.5734.570.000.00%00:00
QTTI.M22-QTTI.Z25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 22/DEC 2537.39537.39537.39537.3950.0000.00%00:00
QTTI.M22-QTTI.Z26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 22/DEC 2636.59536.59536.59536.5950.0000.00%00:00
QTTI.M22-QTTI.Z27DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 22/DEC 2739.92539.92539.92539.9250.0000.00%00:00
QTTI.M23-QTTI.F24DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 23/JAN 24-1.43-1.43-1.43-1.43-0.40.00%00:00
QTTI.M23-QTTI.F25DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 23/JAN 256.6356.6356.6356.6350.0000.00%00:00
QTTI.M23-QTTI.M26DUTCH TTF NATURAL GAS FINCL DAY AHEAD JUN 23/JUN 2614.34514.34514.34514.3450.0000.00%00:00
QTTI.K23-QTTI.G25DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 23/FEB 257.9057.9057.9057.9050.0000.00%00:00
QTTI.J22-QTTI.Z24DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 22/DEC 2434.0234.0234.0234.020.000.00%00:00
QTTI.J23-QTTI.K23DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 23/MAY 232.8952.8952.8952.8950.0000.00%00:00
QTTI.J23-QTTI.K24DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 23/MAY 2412.9312.9312.9312.930.000.00%00:00
QTTI.J23-QTTI.K25DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 23/MAY 2515.0615.0615.0615.060.000.00%00:00
QTTI.J23-QTTI.K26DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 23/MAY 2617.1517.1517.1517.150.000.00%00:00
QTTI.J23-QTTI.K27DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 23/MAY 2718.45518.45518.45518.4550.0000.00%00:00
QTTI.J23-QTTI.M23DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 23/JUN 233.653.653.653.650.000.00%00:00
QTTI.J23-QTTI.M24DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 23/JUN 2414.13514.13514.13514.1350.0000.00%00:00
QTTI.J23-QTTI.M25DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 23/JUN 2516.0816.0816.0816.080.000.00%00:00
QTTI.J23-QTTI.M26DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 23/JUN 2618.4718.4718.4718.470.000.00%00:00
QTTI.J23-QTTI.M27DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 23/JUN 2718.44518.44518.44518.4450.0000.00%00:00
QTTI.J23-QTTI.N23DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 23/JUL 234.2354.2354.2354.2350.0000.00%00:00
QTTI.J23-QTTI.N24DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 23/JUL 2413.2513.2513.2513.250.000.00%00:00
QTTI.J23-QTTI.N25DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 23/JUL 2516.516.516.516.50.00.00%00:00
QTTI.J23-QTTI.N26DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 23/JUL 2618.36518.36518.36518.3650.0000.00%00:00
QTTI.J23-QTTI.N27DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 23/JUL 2718.94518.94518.94518.9450.0000.00%00:00
QTTI.J23-QTTI.Q23DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 23/AUG 233.8953.8953.8953.8950.0000.00%00:00
QTTI.J23-QTTI.Q24DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 23/AUG 2413.72513.72513.72513.7250.0000.00%00:00
QTTI.J23-QTTI.J27DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 23/APR 2717.7917.7917.7917.790.000.00%00:00
QTTI.J23-QTTI.J26DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 23/APR 2617.21517.21517.21517.2150.0000.00%00:00
QTTI.J22-QTTI.Z25DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 22/DEC 2536.5336.5336.5336.530.000.00%00:00
QTTI.J22-QTTI.Z26DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 22/DEC 2638.538.538.538.50.00.00%00:00
QTTI.J22-QTTI.Z27DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 22/DEC 2741.1641.1641.1641.160.000.00%00:00
QTTI.J23-QTTI.F24DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 23/JAN 242.6952.6952.6952.6950.0000.00%00:00
QTTI.J23-QTTI.F25DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 23/JAN 2510.53510.53510.53510.5350.0000.00%00:00
QTTI.J23-QTTI.F26DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 23/JAN 2613.9513.9513.9513.950.000.00%00:00
QTTI.J23-QTTI.F27DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 23/JAN 2715.7515.7515.7515.750.000.00%00:00
QTTI.J23-QTTI.G24DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 23/FEB 241.621.621.621.620.000.00%00:00
QTTI.J23-QTTI.G25DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 23/FEB 2510.90510.90510.90510.9050.0000.00%00:00
QTTI.J23-QTTI.G26DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 23/FEB 2614.3514.3514.3514.350.000.00%00:00
QTTI.J23-QTTI.G27DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 23/FEB 2715.68515.68515.68515.6850.0000.00%00:00
QTTI.J23-QTTI.H24DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 23/MAR 243.53.53.53.50.00.00%00:00
QTTI.J23-QTTI.H25DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 23/MAR 2511.5511.5511.5511.550.000.00%00:00
QTTI.J23-QTTI.H26DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 23/MAR 2614.81514.81514.81514.8150.0000.00%00:00
QTTI.J23-QTTI.H27DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 23/MAR 2716.8116.8116.8116.810.000.00%00:00
QTTI.J23-QTTI.J24DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 23/APR 249.8359.8359.8359.8350.0000.00%00:00
QTTI.J23-QTTI.J25DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 23/APR 2515.2615.2615.2615.260.000.00%00:00
QTTI.J23-QTTI.Q25DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 23/AUG 2516.2916.2916.2916.290.000.00%00:00
QTTI.J23-QTTI.Q26DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 23/AUG 2618.0418.0418.0418.040.000.00%00:00
QTTI.J23-QTTI.Q27DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 23/AUG 2717.84517.84517.84517.8450.0000.00%00:00
QTTI.J24-QTTI.F25DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 24/JAN 250.710.710.710.710.000.00%00:00
QTTI.J24-QTTI.F26DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 24/JAN 264.1154.1154.1154.1150.0000.00%00:00
QTTI.J24-QTTI.G25DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 24/FEB 251.0751.0751.0751.0750.0000.00%00:00
QTTI.J24-QTTI.G26DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 24/FEB 264.5154.5154.5154.5150.0000.00%00:00
QTTI.J24-QTTI.G27DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 24/FEB 276.466.466.466.460.000.00%00:00
QTTI.J24-QTTI.H25DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 24/MAR 252.022.022.022.020.000.00%00:00
QTTI.J24-QTTI.H26DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 24/MAR 264.984.984.984.980.000.00%00:00
QTTI.J24-QTTI.H27DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 24/MAR 276.9756.9756.9756.9750.0000.00%00:00
QTTI.J24-QTTI.J25DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 24/APR 254.924.924.924.920.000.00%00:00
QTTI.J24-QTTI.J26DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 24/APR 267.387.387.387.380.000.00%00:00
QTTI.J24-QTTI.J27DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 24/APR 277.9557.9557.9557.9550.0000.00%00:00
QTTI.J24-QTTI.K24DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 24/MAY 243.13.13.13.10.00.00%00:00
QTTI.J24-QTTI.K25DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 24/MAY 255.7855.7855.7855.7850.0000.00%00:00
QTTI.J24-QTTI.K26DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 24/MAY 267.697.697.697.690.000.00%00:00
QTTI.J24-QTTI.K27DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 24/MAY 277.6957.6957.6957.6950.0000.00%00:00
QTTI.J24-QTTI.M24DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 24/JUN 244.34.34.34.30.00.00%00:00
QTTI.J24-QTTI.M25DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 24/JUN 255.885.885.885.880.000.00%00:00
QTTI.J23-QTTI.Z27DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 23/DEC 2716.4916.4916.4916.490.000.00%00:00
QTTI.J23-QTTI.Z26DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 23/DEC 2615.68515.68515.68515.6850.0000.00%00:00
QTTI.J23-QTTI.U23DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 23/SEP 233.9053.9053.9053.9050.0000.00%00:00
QTTI.J23-QTTI.U24DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 23/SEP 241313131300.00%00:00
QTTI.J23-QTTI.U25DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 23/SEP 2516.3116.3116.3116.310.000.00%00:00
QTTI.J23-QTTI.U27DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 23/SEP 2717.9817.9817.9817.980.000.00%00:00
QTTI.J23-QTTI.V23DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 23/OCT 234.014.014.014.010.000.00%00:00
QTTI.J23-QTTI.V24DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 23/OCT 2412.4912.4912.4912.490.000.00%00:00
QTTI.J23-QTTI.V25DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 23/OCT 2515.1915.1915.1915.190.000.00%00:00
QTTI.J23-QTTI.V26DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 23/OCT 2616.88516.88516.88516.8850.0000.00%00:00
QTTI.J23-QTTI.V27DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 23/OCT 2717.2417.2417.2417.240.000.00%00:00
QTTI.J23-QTTI.X23DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 23/NOV 232.692.692.692.690.000.00%00:00
QTTI.J23-QTTI.X24DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 23/NOV 2411.6211.6211.6211.620.000.00%00:00
QTTI.J23-QTTI.X25DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 23/NOV 2515.1315.1315.1315.130.000.00%00:00
QTTI.J23-QTTI.X26DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 23/NOV 2615.87515.87515.87515.8750.0000.00%00:00
QTTI.J23-QTTI.X27DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 23/NOV 2716.9416.9416.9416.940.000.00%00:00
QTTI.J23-QTTI.Z23DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 23/DEC 232.252.252.252.250.000.00%00:00
QTTI.J23-QTTI.Z24DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 23/DEC 2411.20511.20511.20511.2050.0000.00%00:00
QTTI.J23-QTTI.Z25DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 23/DEC 2513.7113.7113.7113.710.000.00%00:00
QTTI.J24-QTTI.M26DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 24/JUN 268.168.168.168.160.000.00%00:00
QTTI.J22-QTTI.Z23DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 22/DEC 2325.0725.0725.0725.070.000.00%00:00
QTTI.H26-QTTI.Q26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 26/AUG 263.263.263.263.260.000.00%00:00
QTTI.J22-QTTI.F24DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 22/JAN 2427.6227.6227.6227.620.000.00%00:00
QTTI.J22-QTTI.F25DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 22/JAN 2533.35533.35533.35533.3550.0000.00%00:00
QTTI.J22-QTTI.F26DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 22/JAN 2636.7736.7736.7736.770.000.00%00:00
QTTI.J22-QTTI.F27DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 22/JAN 2738.56538.56538.56538.5650.0000.00%00:00
QTTI.J22-QTTI.G23DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 22/FEB 23-0.045-0.045-0.045-0.045-0.165-137.50%00:00
QTTI.J22-QTTI.G24DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 22/FEB 2424.7724.7724.7724.770.000.00%00:00
QTTI.J22-QTTI.G25DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 22/FEB 2533.72533.72533.72533.7250.0000.00%00:00
QTTI.J22-QTTI.G26DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 22/FEB 2637.1737.1737.1737.170.000.00%00:00
QTTI.J22-QTTI.G27DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 22/FEB 2739.14539.14539.14539.1450.0000.00%00:00
QTTI.J22-QTTI.H23DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 22/MAR 234.264.264.264.260.000.00%00:00
QTTI.J22-QTTI.H24DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 22/MAR 2426.3226.3226.3226.320.000.00%00:00
QTTI.J22-QTTI.H25DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 22/MAR 2540.6140.6140.6140.610.000.00%00:00
QTTI.J22-QTTI.H26DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 22/MAR 2639.7239.7239.7239.720.000.00%00:00
QTTI.J22-QTTI.H27DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 22/MAR 2739.6339.6339.6339.630.000.00%00:00
QTTI.J22-QTTI.J23DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 22/APR 2322.8222.8222.8222.820.000.00%00:00
QTTI.J22-QTTI.J24DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 22/APR 2435.04535.04535.04535.0450.0000.00%00:00
QTTI.J22-QTTI.J25DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 22/APR 2543.28543.28543.28543.2850.0000.00%00:00
QTTI.J22-QTTI.F23DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 22/JAN 23-0.09-0.09-0.09-0.09-0.13-325.00%00:00
QTTI.H27-QTTI.Z27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 27/DEC 27-0.32-0.32-0.32-0.3200.00%00:00
QTTI.H26-QTTI.Q27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 26/AUG 273.6753.6753.6753.6750.0000.00%00:00
QTTI.H26-QTTI.U26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 26/SEP 262.632.632.632.630.000.00%00:00
QTTI.H26-QTTI.U27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 26/SEP 273.1653.1653.1653.1650.0000.00%00:00
QTTI.H26-QTTI.V26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 26/OCT 262.072.072.072.070.000.00%00:00
QTTI.H26-QTTI.V27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 26/OCT 272.4252.4252.4252.4250.0000.00%00:00
QTTI.H26-QTTI.X26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 26/NOV 261.4351.4351.4351.4350.0000.00%00:00
QTTI.H26-QTTI.X27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 26/NOV 271.871.871.871.870.000.00%00:00
QTTI.H26-QTTI.Z26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 26/DEC 260.870.870.870.870.000.00%00:00
QTTI.H26-QTTI.Z27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 26/DEC 271.6751.6751.6751.6750.0000.00%00:00
QTTI.H27-QTTI.J27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 27/APR 270.980.980.980.980.000.00%00:00
QTTI.H27-QTTI.K27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 27/MAY 271.391.391.391.390.000.00%00:00
QTTI.H27-QTTI.M27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 27/JUN 271.6351.6351.6351.6350.0000.00%00:00
QTTI.H27-QTTI.N27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 27/JUL 271.881.881.881.880.000.00%00:00
QTTI.H27-QTTI.Q27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 27/AUG 271.681.681.681.680.000.00%00:00
QTTI.H27-QTTI.U27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 27/SEP 271.171.171.171.170.000.00%00:00
QTTI.H27-QTTI.V27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 27/OCT 270.4250.4250.4250.4250.0000.00%00:00
QTTI.H27-QTTI.X27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAR 27/NOV 27-0.125-0.125-0.125-0.12500.00%00:00
QTTI.J22-QTTI.J27DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 22/APR 2740.6140.6140.6140.610.000.00%00:00
QTTI.J22-QTTI.K22DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 22/MAY 221.541.541.541.540.000.00%00:00
QTTI.J22-QTTI.K24DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 22/MAY 2438.2538.2538.2538.250.000.00%00:00
QTTI.J22-QTTI.U23DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 22/SEP 2326.7226.7226.7226.720.000.00%00:00
QTTI.J22-QTTI.U24DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 22/SEP 2435.8735.8735.8735.870.000.00%00:00
QTTI.J22-QTTI.U25DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 22/SEP 2539.12539.12539.12539.1250.0000.00%00:00
QTTI.J22-QTTI.U26DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 22/SEP 2640.2640.2640.2640.260.000.00%00:00
QTTI.J22-QTTI.U27DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 22/SEP 2740.840.840.840.80.00.00%00:00
QTTI.J22-QTTI.V22DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 22/OCT 221.371.371.371.370.000.00%00:00
QTTI.J22-QTTI.V23DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 22/OCT 2332.5532.5532.5532.550.000.00%00:00
QTTI.J22-QTTI.V24DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 22/OCT 2435.30535.30535.30535.3050.0000.00%00:00
QTTI.J22-QTTI.V25DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 22/OCT 2538.0138.0138.0138.010.000.00%00:00
QTTI.J22-QTTI.V26DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 22/OCT 2639.739.739.739.70.00.00%00:00
QTTI.J22-QTTI.V27DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 22/OCT 2740.0640.0640.0640.060.000.00%00:00
QTTI.J22-QTTI.X22DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 22/NOV 220.570.570.570.570.000.00%00:00
QTTI.J22-QTTI.X23DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 22/NOV 2325.5125.5125.5125.510.000.00%00:00
QTTI.J22-QTTI.X24DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 22/NOV 2436.7336.7336.7336.730.000.00%00:00
QTTI.J22-QTTI.X25DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 22/NOV 2537.4537.4537.4537.450.000.00%00:00
QTTI.J22-QTTI.X26DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 22/NOV 2641.6741.6741.6741.670.000.00%00:00
QTTI.J22-QTTI.X27DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 22/NOV 2739.50539.50539.50539.5050.0000.00%00:00
QTTI.J22-QTTI.U22DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 22/SEP 221.9551.9551.9551.9550.0000.00%00:00
QTTI.J22-QTTI.Q27DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 22/AUG 2741.3141.3141.3141.310.000.00%00:00
QTTI.J22-QTTI.K25DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 22/MAY 2538.2238.2238.2238.220.000.00%00:00
QTTI.J22-QTTI.K26DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 22/MAY 2642.91542.91542.91542.9150.0000.00%00:00
QTTI.J22-QTTI.K27DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 22/MAY 2743.3843.3843.3843.380.000.00%00:00
QTTI.J22-QTTI.M22DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 22/JUN 221.7551.7551.7551.7550.0000.00%00:00
QTTI.J22-QTTI.M23DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 22/JUN 2326.4726.4726.4726.470.000.00%00:00
QTTI.J22-QTTI.M24DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 22/JUN 2439.43539.43539.43539.4350.0000.00%00:00
QTTI.J22-QTTI.M25DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 22/JUN 2541.05541.05541.05541.0550.0000.00%00:00
QTTI.J22-QTTI.M26DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 22/JUN 2640.8140.8140.8140.810.000.00%00:00
QTTI.J22-QTTI.M27DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 22/JUN 2741.26541.26541.26541.2650.0000.00%00:00
QTTI.J22-QTTI.N22DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 22/JUL 221.7751.7751.7751.7750.0000.00%00:00
QTTI.J22-QTTI.N23DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 22/JUL 2327.02527.02527.02527.0250.0000.00%00:00
QTTI.J22-QTTI.N26DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 22/JUL 2641.1841.1841.1841.180.000.00%00:00
QTTI.J22-QTTI.N27DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 22/JUL 2741.5141.5141.5141.510.000.00%00:00
QTTI.J22-QTTI.Q22DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 22/AUG 222.1752.1752.1752.1750.0000.00%00:00
QTTI.J22-QTTI.Q23DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 22/AUG 2326.7826.7826.7826.780.000.00%00:00
QTTI.J22-QTTI.Q25DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 22/AUG 2539.1139.1139.1139.110.000.00%00:00
QTTI.J22-QTTI.Q26DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 22/AUG 2640.85540.85540.85540.8550.0000.00%00:00
QTTI.J22-QTTI.Z22DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 22/DEC 220.480.480.480.480.000.00%00:00
QTTI.J24-QTTI.M27DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 24/JUN 278.618.618.618.610.000.00%00:00
QTTI.J27-QTTI.N27DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 27/JUL 270.90.90.90.90.00.00%00:00
QTTI.K22-QTTI.J23DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 22/APR 2321.2821.2821.2821.280.000.00%00:00
QTTI.K22-QTTI.J24DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 22/APR 2431.11531.11531.11531.1150.0000.00%00:00
QTTI.K22-QTTI.J25DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 22/APR 2536.03536.03536.03536.0350.0000.00%00:00
QTTI.K22-QTTI.J26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 22/APR 2638.49538.49538.49538.4950.0000.00%00:00
QTTI.K22-QTTI.J27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 22/APR 2739.0739.0739.0739.070.000.00%00:00
QTTI.K22-QTTI.K23DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 22/MAY 2324.2824.2824.2824.280.000.00%00:00
QTTI.K22-QTTI.K24DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 22/MAY 2434.2134.2134.2134.210.000.00%00:00
QTTI.K22-QTTI.K25DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 22/MAY 2536.6836.6836.6836.680.000.00%00:00
QTTI.K22-QTTI.K26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 22/MAY 2638.80538.80538.80538.8050.0000.00%00:00
QTTI.K22-QTTI.K27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 22/MAY 2739.4839.4839.4839.480.000.00%00:00
QTTI.K22-QTTI.M22DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 22/JUN 220.3750.3750.3750.3750.0000.00%00:00
QTTI.K22-QTTI.M23DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 22/JUN 2327.1127.1127.1127.110.000.00%00:00
QTTI.K22-QTTI.M24DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 22/JUN 2435.41535.41535.41535.4150.0000.00%00:00
QTTI.K22-QTTI.M25DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 22/JUN 2542.6842.6842.6842.680.000.00%00:00
QTTI.K22-QTTI.M26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 22/JUN 2641.55541.55541.55541.5550.0000.00%00:00
QTTI.K22-QTTI.M27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 22/JUN 2739.72539.72539.72539.7250.0000.00%00:00
QTTI.K22-QTTI.N22DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 22/JUL 220.3950.3950.3950.3950.0000.00%00:00
QTTI.K22-QTTI.H27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 22/MAR 2738.0938.0938.0938.090.000.00%00:00
QTTI.K22-QTTI.H26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 22/MAR 2641.37541.37541.37541.3750.0000.00%00:00
QTTI.J27-QTTI.Q27DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 27/AUG 270.70.70.70.70.00.00%00:00
QTTI.J27-QTTI.V27DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 27/OCT 27-0.55-0.55-0.55-0.5500.00%00:00
QTTI.J27-QTTI.X27DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 27/NOV 27-1.105-1.105-1.105-1.10500.00%00:00
QTTI.J27-QTTI.Z27DUTCH TTF NATURAL GAS FINCL DAY AHEAD APR 27/DEC 27-1.3-1.3-1.3-1.300.00%00:00
QTTI.K22-QTTI.F23DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 22/JAN 23-1.425-1.425-1.425-1.42500.00%00:00
QTTI.K22-QTTI.F24DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 22/JAN 2423.523.523.523.50.00.00%00:00
QTTI.K22-QTTI.F25DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 22/JAN 2531.81531.81531.81531.8150.0000.00%00:00
QTTI.K22-QTTI.F26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 22/JAN 2637.47537.47537.47537.4750.0000.00%00:00
QTTI.K22-QTTI.F27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 22/JAN 2737.0337.0337.0337.030.000.00%00:00
QTTI.K22-QTTI.G23DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 22/FEB 23-1.28-1.28-1.28-1.28+0.150.00%00:00
QTTI.K22-QTTI.G24DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 22/FEB 2423.2323.2323.2323.230.000.00%00:00
QTTI.K22-QTTI.G25DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 22/FEB 2532.18532.18532.18532.1850.0000.00%00:00
QTTI.K22-QTTI.G26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 22/FEB 2635.6335.6335.6335.630.000.00%00:00
QTTI.K22-QTTI.G27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 22/FEB 2737.60537.60537.60537.6050.0000.00%00:00
QTTI.K22-QTTI.H23DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 22/MAR 232.5752.5752.5752.5750.0000.00%00:00
QTTI.K22-QTTI.H24DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 22/MAR 2427.10527.10527.10527.1050.0000.00%00:00
QTTI.K22-QTTI.H25DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 22/MAR 2533.13533.13533.13533.1350.0000.00%00:00
QTTI.K22-QTTI.N23DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 22/JUL 2328.07528.07528.07528.0750.0000.00%00:00
QTTI.K22-QTTI.N24DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 22/JUL 2434.5334.5334.5334.530.000.00%00:00
QTTI.K22-QTTI.N25DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 22/JUL 2537.7837.7837.7837.780.000.00%00:00
QTTI.K22-QTTI.V27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 22/OCT 2738.5238.5238.5238.520.000.00%00:00
QTTI.K22-QTTI.X22DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 22/NOV 22-0.965-0.965-0.965-0.96500.00%00:00
QTTI.K22-QTTI.X23DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 22/NOV 2323.9723.9723.9723.970.000.00%00:00
QTTI.K22-QTTI.X24DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 22/NOV 2432.932.932.932.90.00.00%00:00
QTTI.K22-QTTI.X25DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 22/NOV 2535.9135.9135.9135.910.000.00%00:00
QTTI.K22-QTTI.X26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 22/NOV 2637.5337.5337.5337.530.000.00%00:00
QTTI.K22-QTTI.X27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 22/NOV 2737.96537.96537.96537.9650.0000.00%00:00
QTTI.K22-QTTI.Z22DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 22/DEC 22-1.425-1.425-1.425-1.425+0.0850.00%00:00
QTTI.K22-QTTI.Z23DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 22/DEC 2323.5323.5323.5323.530.000.00%00:00
QTTI.K22-QTTI.Z24DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 22/DEC 2432.48532.48532.48532.4850.0000.00%00:00
QTTI.K22-QTTI.Z25DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 22/DEC 2534.9934.9934.9934.990.000.00%00:00
QTTI.K22-QTTI.Z26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 22/DEC 2639.56539.56539.56539.5650.0000.00%00:00
QTTI.K22-QTTI.Z27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 22/DEC 2739.7839.7839.7839.780.000.00%00:00
QTTI.K23-QTTI.F24DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 23/JAN 24-0.78-0.78-0.78-0.78-0.40.00%00:00
QTTI.K23-QTTI.F25DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 23/JAN 257.5357.5357.5357.5350.0000.00%00:00
QTTI.K23-QTTI.F26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 23/JAN 2610.9510.9510.9510.950.000.00%00:00
QTTI.K23-QTTI.F27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 23/JAN 2712.2212.2212.2212.220.000.00%00:00
QTTI.K22-QTTI.V26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 22/OCT 2640.44540.44540.44540.4450.0000.00%00:00
QTTI.K22-QTTI.V25DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 22/OCT 2536.4736.4736.4736.470.000.00%00:00
QTTI.K22-QTTI.N26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 22/JUL 2641.92541.92541.92541.9250.0000.00%00:00
QTTI.K22-QTTI.N27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 22/JUL 2745.0445.0445.0445.040.000.00%00:00
QTTI.K22-QTTI.Q22DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 22/AUG 220.5250.5250.5250.5250.0000.00%00:00
QTTI.K22-QTTI.Q23DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 22/AUG 2325.2425.2425.2425.240.000.00%00:00
QTTI.K22-QTTI.Q24DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 22/AUG 2434.7234.7234.7234.720.000.00%00:00
QTTI.K22-QTTI.Q25DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 22/AUG 2537.5737.5737.5737.570.000.00%00:00
QTTI.K22-QTTI.Q26DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 22/AUG 2641.90541.90541.90541.9050.0000.00%00:00
QTTI.K22-QTTI.Q27DUTCH TTF NATURAL GAS FINCL DAY AHEAD MAY 22/AUG 2739.7739.7739.7739.770.00