DUTCH TTF NATURAL GAS FINCL M-1 AVG PR (NYMEX:QTTB)

New York Mercantile Exchange (NYMEX)Energy › DUTCH TTF NATURAL GAS FINCL M-1 AVG PR (QTTB) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QTTB.G22Feb 202227.1727.1727.1727.170.000.00%00:00
QTTB.H22Mar 202224.74324.74324.74324.7430.0000.00%00:00
QTTB.J22Apr 202221.64421.64421.64421.6440.0000.00%00:00
QTTB.K22May 202220.31420.31420.31420.3140.0000.00%00:00
QTTB.M22Jun 202221.10521.10521.10521.1050.0000.00%00:00
QTTB.N22Jul 202220.19420.19420.19420.1940.0000.00%00:00
QTTB.Q22Aug 202220.16920.16920.16920.1690.0000.00%00:00
QTTB.U22Sep 202221.18521.18521.18521.1850.0000.00%00:00
QTTB.V22Oct 202220.40420.40420.40420.4040.0000.00%00:00
QTTB.X22Nov 202221.72521.72521.72521.7250.0000.00%00:00
QTTB.Z22Dec 202221.9121.9121.9121.910.000.00%00:00
QTTB.F23Jan 202320.99820.99820.99820.9980.0000.00%00:00
QTTB.G23Feb 202321.00821.00821.00821.0080.0000.00%00:00
QTTB.H23Mar 202320.53320.53320.53320.5330.0000.00%00:00
QTTB.J23Apr 202313.40213.40213.40213.4020.0000.00%00:00
QTTB.K23May 202312.40412.40412.40412.4040.0000.00%00:00
QTTB.M23Jun 202312.20312.20312.20312.2030.0000.00%00:00
QTTB.N23Jul 202312.0312.0312.0312.030.000.00%00:00
QTTB.Q23Aug 202312.17612.17612.17612.1760.0000.00%00:00
QTTB.U23Sep 202312.30412.30412.30412.3040.0000.00%00:00
QTTB.V23Oct 202312.27212.27212.27212.2720.0000.00%00:00
QTTB.X23Nov 202312.89612.89612.89612.8960.0000.00%00:00
QTTB.Z23Dec 202312.89112.89112.89112.8910.0000.00%00:00
QTTB.F24Jan 202412.82812.82812.82812.8280.0000.00%00:00
QTTB.H24Mar 202412.42512.42512.42512.4250.0000.00%00:00
QTTB.J24Apr 202410.26310.26310.26310.2630.0000.00%00:00
QTTB.K24May 20249.2119.2119.2119.2110.0000.00%00:00
QTTB.M24Jun 20248.8088.8088.8088.8080.0000.00%00:00
QTTB.N24Jul 20249.1299.1299.1299.1290.0000.00%00:00
QTTB.Q24Aug 20249.0789.0789.0789.0780.0000.00%00:00
QTTB.U24Sep 20249.2279.2279.2279.2270.0000.00%00:00
QTTB.V24Oct 20249.4389.4389.4389.4380.0000.00%00:00
QTTB.X24Nov 20249.7549.7549.7549.7540.0000.00%00:00
QTTB.Z24Dec 20249.9149.9149.9149.9140.0000.00%00:00
QTTB.F25Jan 202510.16510.16510.16510.1650.0000.00%00:00
QTTB.G25Feb 202510.04910.04910.04910.0490.0000.00%00:00
QTTB.H25Mar 20259.7689.7689.7689.7680.0000.00%00:00
QTTB.J25Apr 20258.7298.7298.7298.7290.0000.00%00:00
QTTB.K25May 20258.5158.5158.5158.5150.0000.00%00:00
QTTB.M25Jun 20258.4268.4268.4268.4260.0000.00%00:00
QTTB.N25Jul 20258.1548.1548.1548.1540.0000.00%00:00
QTTB.Q25Aug 20258.2398.2398.2398.2390.0000.00%00:00
QTTB.U25Sep 20258.2468.2468.2468.2460.0000.00%00:00
QTTB.V25Oct 20258.6568.6568.6568.6560.0000.00%00:00
QTTB.X25Nov 20258.8668.8668.8668.8660.0000.00%00:00
QTTB.Z25Dec 20259.2089.2089.2089.2080.0000.00%00:00
QTTB.F26Jan 20269.1369.1369.1369.1360.0000.00%00:00
QTTB.G26Feb 20269.1719.1719.1719.1710.0000.00%00:00
QTTB.H26Mar 20268.8548.8548.8548.8540.0000.00%00:00
QTTB.J26Apr 20268.018.018.018.010.000.00%00:00
QTTB.K26May 20268.0648.0648.0648.0640.0000.00%00:00
QTTB.M26Jun 20267.7547.7547.7547.7540.0000.00%00:00
QTTB.N26Jul 20267.7877.7877.7877.7870.0000.00%00:00
QTTB.Q26Aug 20267.7627.7627.7627.7620.0000.00%00:00
QTTB.U26Sep 20267.9887.9887.9887.9880.0000.00%00:00
QTTB.V26Oct 20268.2028.2028.2028.2020.0000.00%00:00
QTTB.X26Nov 20268.4438.4438.4438.4430.0000.00%00:00
QTTB.Z26Dec 20268.6628.6628.6628.6620.0000.00%00:00
QTTB.F27Jan 20278.6488.6488.6488.6480.0000.00%00:00
QTTB.G27Feb 20278.4398.4398.4398.4390.0000.00%00:00
QTTB.H27Mar 20278.2638.2638.2638.2630.0000.00%00:00
QTTB.J27Apr 20277.9087.9087.9087.9080.0000.00%00:00
QTTB.K27May 20277.8137.8137.8137.8130.0000.00%00:00
QTTB.M27Jun 20277.677.677.677.670.000.00%00:00
QTTB.N27Jul 20277.6357.6357.6357.6350.0000.00%00:00
QTTB.Q27Aug 20277.9067.9067.9067.9060.0000.00%00:00
QTTB.U27Sep 20277.8927.8927.8927.8920.0000.00%00:00
QTTB.V27Oct 20278.1078.1078.1078.1070.0000.00%00:00
QTTB.X27Nov 20278.3088.3088.3088.3080.0000.00%00:00
QTTB.Z27Dec 20278.3798.3798.3798.3790.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.