Friday Dec 13, 8:37AM EST

FREIGHT ROUTE TD3C (BALTIC) (NYMEX:QTL)

New York Mercantile Exchange (NYMEX)Energy › FREIGHT ROUTE TD3C (BALTIC) (QTL)
MarketContractOpenHighLowLastChangePctTime
QTL.Z19Dec 201919.996119.996119.996119.99610.00000.00%00:00
QTL.F20Jan 202016.6516.6516.6516.650.000.00%00:00
QTL.G20Feb 202014.914.914.914.90.00.00%00:00
QTL.H20Mar 202014.11614.11614.11614.1160.0000.00%00:00
QTL.J20Apr 202012.24812.24812.24812.2480.0000.00%00:00
QTL.K20May 202012.40812.40812.40812.4080.0000.00%00:00
QTL.M20Jun 202012.85212.85212.85212.8520.0000.00%00:00
QTL.N20Jul 202010.43710.43710.43710.4370.0000.00%00:00
QTL.Q20Aug 202010.2910.2910.2910.290.000.00%00:00
QTL.U20Sep 202010.43710.43710.43710.4370.0000.00%00:00
QTL.V20Oct 202013.37713.37713.37713.3770.0000.00%00:00
QTL.X20Nov 202013.37713.37713.37713.3770.0000.00%00:00
QTL.Z20Dec 202013.37713.37713.37713.3770.0000.00%00:00
QTL.F21Jan 202111.58211.58211.58211.5820.0000.00%00:00
QTL.G21Feb 202111.61911.61911.61911.6190.0000.00%00:00
QTL.H21Mar 202111.58211.58211.58211.5820.0000.00%00:00
QTL.J21Apr 202110.06210.06210.06210.0620.0000.00%00:00
QTL.K21May 202110.06210.06210.06210.0620.0000.00%00:00
QTL.M21Jun 202110.06210.06210.06210.0620.0000.00%00:00
QTL.N21Jul 202110.06210.06210.06210.0620.0000.00%00:00
QTL.Q21Aug 202110.06210.06210.06210.0620.0000.00%00:00
QTL.U21Sep 202110.06210.06210.06210.0620.0000.00%00:00
QTL.V21Oct 202110.06210.06210.06210.0620.0000.00%00:00
QTL.X21Nov 202110.06210.06210.06210.0620.0000.00%00:00
QTL.Z21Dec 202110.06210.06210.06210.0620.0000.00%00:00
QTL.F22Jan 20229.349.349.349.340.000.00%00:00
QTL.G22Feb 20229.3299.3299.3299.3290.0000.00%00:00
QTL.H22Mar 20229.3519.3519.3519.3510.0000.00%00:00
QTL.J22Apr 20229.349.349.349.340.000.00%00:00
QTL.K22May 20229.349.349.349.340.000.00%00:00
QTL.M22Jun 20229.3699.3699.3699.3690.0000.00%00:00
QTL.Q22Aug 20229.349.349.349.340.000.00%00:00
QTL.U22Sep 20229.349.349.349.340.000.00%00:00
QTL.V22Oct 20229.349.349.349.340.000.00%00:00
QTL.X22Nov 20229.349.349.349.340.000.00%00:00
QTL.Z22Dec 20229.349.349.349.340.000.00%00:00
QTL.F23Jan 20239.9119.9119.9119.9110.0000.00%00:00
QTL.G23Feb 20239.9119.9119.9119.9110.0000.00%00:00
QTL.H23Mar 20239.8879.8879.8879.8870.0000.00%00:00
QTL.J23Apr 20239.9119.9119.9119.9110.0000.00%00:00
QTL.K23May 20239.9119.9119.9119.9110.0000.00%00:00
QTL.M23Jun 20239.8879.8879.8879.8870.0000.00%00:00
QTL.N23Jul 20239.9119.9119.9119.9110.0000.00%00:00
QTL.Q23Aug 20239.8879.8879.8879.8870.0000.00%00:00
QTL.U23Sep 20239.8879.8879.8879.8870.0000.00%00:00
QTL.V23Oct 20239.9119.9119.9119.9110.0000.00%00:00
QTL.X23Nov 20239.8879.8879.8879.8870.0000.00%00:00
QTL.Z23Dec 20239.9119.9119.9119.9110.0000.00%00:00
QTL.F24Jan 20249.8939.8939.8939.8930.0000.00%00:00
QTL.G24Feb 20249.8879.8879.8879.8870.0000.00%00:00
QTL.H24Mar 20249.8879.8879.8879.8870.0000.00%00:00
QTL.J24Apr 20249.9119.9119.9119.9110.0000.00%00:00
QTL.K24May 20249.9119.9119.9119.9110.0000.00%00:00
QTL.M24Jun 20249.8879.8879.8879.8870.0000.00%00:00
QTL.N24Jul 20249.8939.8939.8939.8930.0000.00%00:00
QTL.Q24Aug 20249.8939.8939.8939.8930.0000.00%00:00
QTL.U24Sep 20249.9119.9119.9119.9110.0000.00%00:00
QTL.V24Oct 20249.8879.8879.8879.8870.0000.00%00:00
QTL.X24Nov 20249.9119.9119.9119.9110.0000.00%00:00
QTL.Z24Dec 20249.8879.8879.8879.8870.0000.00%00:00
QTL.U20-QTL.K21FREIGHT ROUTE TD3C (BALTIC) SEP 20/MAY 210.1230.1230.1230.1230.0000.00%00:00
QTL.N20-QTL.M21FREIGHT ROUTE TD3C (BALTIC) JUL 20/JUN 210.1770.1770.1770.1770.0000.00%00:00
QTL.N20-QTL.X20FREIGHT ROUTE TD3C (BALTIC) JUL 20/NOV 20-2.904-2.904-2.904-2.9040.0000.00%00:00
QTL.N20-QTL.X21FREIGHT ROUTE TD3C (BALTIC) JUL 20/NOV 210.1230.1230.1230.1230.0000.00%00:00
QTL.Q20-QTL.Z21FREIGHT ROUTE TD3C (BALTIC) AUG 20/DEC 210.1770.1770.1770.1770.0000.00%00:00
QTL.Q20-QTL.Z20FREIGHT ROUTE TD3C (BALTIC) AUG 20/DEC 20-2.94-2.94-2.94-2.940.000.00%00:00
QTL.N20-QTL.V21FREIGHT ROUTE TD3C (BALTIC) JUL 20/OCT 210.1230.1230.1230.1230.0000.00%00:00
QTL.N20-QTL.N21FREIGHT ROUTE TD3C (BALTIC) JUL 20/JUL 210.1770.1770.1770.1770.0000.00%00:00
QTL.U20-QTL.J21FREIGHT ROUTE TD3C (BALTIC) SEP 20/APR 210.330.330.330.330.000.00%00:00
QTL.U20-QTL.H21FREIGHT ROUTE TD3C (BALTIC) SEP 20/MAR 21-1.182-1.182-1.182-1.1820.0000.00%00:00
QTL.M20-QTL.Z21FREIGHT ROUTE TD3C (BALTIC) JUN 20/DEC 212.0432.0432.0432.0430.0000.00%00:00
QTL.N20-QTL.Q21FREIGHT ROUTE TD3C (BALTIC) JUL 20/AUG 210.330.330.330.330.000.00%00:00
QTL.N20-QTL.U21FREIGHT ROUTE TD3C (BALTIC) JUL 20/SEP 210.1230.1230.1230.1230.0000.00%00:00
QTL.U20-QTL.G21FREIGHT ROUTE TD3C (BALTIC) SEP 20/FEB 21-1.397-1.397-1.397-1.3970.0000.00%00:00
QTL.U20-QTL.F21FREIGHT ROUTE TD3C (BALTIC) SEP 20/JAN 21-1.397-1.397-1.397-1.3970.0000.00%00:00
QTL.N20-QTL.G21FREIGHT ROUTE TD3C (BALTIC) JUL 20/FEB 21-1.311-1.311-1.311-1.3110.0000.00%00:00
QTL.N20-QTL.V20FREIGHT ROUTE TD3C (BALTIC) JUL 20/OCT 20-2.904-2.904-2.904-2.9040.0000.00%00:00
QTL.Q20-QTL.X21FREIGHT ROUTE TD3C (BALTIC) AUG 20/NOV 210.1230.1230.1230.1230.0000.00%00:00
QTL.Q20-QTL.X20FREIGHT ROUTE TD3C (BALTIC) AUG 20/NOV 20-2.904-2.904-2.904-2.9040.0000.00%00:00
QTL.N20-QTL.K21FREIGHT ROUTE TD3C (BALTIC) JUL 20/MAY 210.1230.1230.1230.1230.0000.00%00:00
QTL.N20-QTL.J21FREIGHT ROUTE TD3C (BALTIC) JUL 20/APR 210.330.330.330.330.000.00%00:00
QTL.N20-QTL.F21FREIGHT ROUTE TD3C (BALTIC) JUL 20/JAN 21-1.182-1.182-1.182-1.1820.0000.00%00:00
QTL.Q20-QTL.K21FREIGHT ROUTE TD3C (BALTIC) AUG 20/MAY 210.330.330.330.330.000.00%00:00
QTL.Q20-QTL.J21FREIGHT ROUTE TD3C (BALTIC) AUG 20/APR 210.1770.1770.1770.1770.0000.00%00:00
QTL.Q20-QTL.H21FREIGHT ROUTE TD3C (BALTIC) AUG 20/MAR 21-1.397-1.397-1.397-1.3970.0000.00%00:00
QTL.Q20-QTL.G21FREIGHT ROUTE TD3C (BALTIC) AUG 20/FEB 21-1.397-1.397-1.397-1.3970.0000.00%00:00
QTL.Q20-QTL.F21FREIGHT ROUTE TD3C (BALTIC) AUG 20/JAN 21-1.397-1.397-1.397-1.3970.0000.00%00:00
QTL.N20-QTL.H21FREIGHT ROUTE TD3C (BALTIC) JUL 20/MAR 21-1.397-1.397-1.397-1.3970.0000.00%00:00
QTL.N20-QTL.Z21FREIGHT ROUTE TD3C (BALTIC) JUL 20/DEC 210.1230.1230.1230.1230.0000.00%00:00
QTL.Q20-QTL.V21FREIGHT ROUTE TD3C (BALTIC) AUG 20/OCT 210.1230.1230.1230.1230.0000.00%00:00
QTL.Q20-QTL.V20FREIGHT ROUTE TD3C (BALTIC) AUG 20/OCT 20-2.904-2.904-2.904-2.9040.0000.00%00:00
QTL.Q20-QTL.U21FREIGHT ROUTE TD3C (BALTIC) AUG 20/SEP 210.330.330.330.330.000.00%00:00
QTL.Q20-QTL.Q21FREIGHT ROUTE TD3C (BALTIC) AUG 20/AUG 210.1770.1770.1770.1770.0000.00%00:00
QTL.Q20-QTL.N21FREIGHT ROUTE TD3C (BALTIC) AUG 20/JUL 210.1230.1230.1230.1230.0000.00%00:00
QTL.Q20-QTL.M21FREIGHT ROUTE TD3C (BALTIC) AUG 20/JUN 210.330.330.330.330.000.00%00:00
QTL.N20-QTL.Z20FREIGHT ROUTE TD3C (BALTIC) JUL 20/DEC 20-2.94-2.94-2.94-2.940.000.00%00:00
QTL.U20-QTL.Z20FREIGHT ROUTE TD3C (BALTIC) SEP 20/DEC 20-2.904-2.904-2.904-2.9040.0000.00%00:00
QTL.Z19-QTL.Q21FREIGHT ROUTE TD3C (BALTIC) DEC 19/AUG 2110.099910.099910.099910.09990.00000.00%00:00
QTL.Z19-QTL.Q20FREIGHT ROUTE TD3C (BALTIC) DEC 19/AUG 209.81119.81119.81119.81110.00000.00%00:00
QTL.Z19-QTL.N21FREIGHT ROUTE TD3C (BALTIC) DEC 19/JUL 219.93419.93419.93419.93410.00000.00%00:00
QTL.Z19-QTL.N20FREIGHT ROUTE TD3C (BALTIC) DEC 19/JUL 209.81119.81119.81119.81110.00000.00%00:00
QTL.Z19-QTL.M21FREIGHT ROUTE TD3C (BALTIC) DEC 19/JUN 2110.099910.099910.099910.09990.00000.00%00:00
QTL.Z19-QTL.M20FREIGHT ROUTE TD3C (BALTIC) DEC 19/JUN 207.89117.89117.89117.89110.00000.00%00:00
QTL.Z19-QTL.K21FREIGHT ROUTE TD3C (BALTIC) DEC 19/MAY 218.25918.25918.25918.25910.00000.00%00:00
QTL.Z19-QTL.K20FREIGHT ROUTE TD3C (BALTIC) DEC 19/MAY 207.76417.76417.76417.76410.00000.00%00:00
QTL.Z19-QTL.J21FREIGHT ROUTE TD3C (BALTIC) DEC 19/APR 219.93419.93419.93419.93410.00000.00%00:00
QTL.Z19-QTL.J20FREIGHT ROUTE TD3C (BALTIC) DEC 19/APR 207.74817.74817.74817.74810.00000.00%00:00
QTL.Z19-QTL.H21FREIGHT ROUTE TD3C (BALTIC) DEC 19/MAR 218.41418.41418.41418.41410.00000.00%00:00
QTL.Z19-QTL.H20FREIGHT ROUTE TD3C (BALTIC) DEC 19/MAR 206.84616.84616.84616.84610.00000.00%00:00
QTL.Z19-QTL.G21FREIGHT ROUTE TD3C (BALTIC) DEC 19/FEB 218.58798.58798.58798.58790.00000.00%00:00
QTL.Z19-QTL.G20FREIGHT ROUTE TD3C (BALTIC) DEC 19/FEB 204.77494.77494.77494.77490.00000.00%00:00
QTL.Z19-QTL.F21FREIGHT ROUTE TD3C (BALTIC) DEC 19/JAN 218.41418.41418.41418.41410.00000.00%00:00
QTL.Z19-QTL.F20FREIGHT ROUTE TD3C (BALTIC) DEC 19/JAN 203.34613.34613.34613.34610.00000.00%00:00
QTL.Z19-QTL.U20FREIGHT ROUTE TD3C (BALTIC) DEC 19/SEP 209.81119.81119.81119.81110.00000.00%00:00
QTL.Z19-QTL.U21FREIGHT ROUTE TD3C (BALTIC) DEC 19/SEP 219.93419.93419.93419.93410.00000.00%00:00
QTL.Z19-QTL.V20FREIGHT ROUTE TD3C (BALTIC) DEC 19/OCT 206.90716.90716.90716.90710.00000.00%00:00
QTL.Z20-QTL.Z21FREIGHT ROUTE TD3C (BALTIC) DEC 20/DEC 213.273.273.273.270.000.00%00:00
QTL.Z20-QTL.X21FREIGHT ROUTE TD3C (BALTIC) DEC 20/NOV 213.273.273.273.270.000.00%00:00
QTL.Z20-QTL.V21FREIGHT ROUTE TD3C (BALTIC) DEC 20/OCT 213.0273.0273.0273.0270.0000.00%00:00
QTL.Z20-QTL.U21FREIGHT ROUTE TD3C (BALTIC) DEC 20/SEP 213.0273.0273.0273.0270.0000.00%00:00
QTL.Z20-QTL.Q21FREIGHT ROUTE TD3C (BALTIC) DEC 20/AUG 213.0273.0273.0273.0270.0000.00%00:00
QTL.Z20-QTL.N21FREIGHT ROUTE TD3C (BALTIC) DEC 20/JUL 213.41973.41973.41973.41970.00000.00%00:00
QTL.Z20-QTL.M21FREIGHT ROUTE TD3C (BALTIC) DEC 20/JUN 213.0273.0273.0273.0270.0000.00%00:00
QTL.Z20-QTL.K21FREIGHT ROUTE TD3C (BALTIC) DEC 20/MAY 213.273.273.273.270.000.00%00:00
QTL.Z20-QTL.J21FREIGHT ROUTE TD3C (BALTIC) DEC 20/APR 213.273.273.273.270.000.00%00:00
QTL.Z20-QTL.H21FREIGHT ROUTE TD3C (BALTIC) DEC 20/MAR 211.5071.5071.5071.5070.0000.00%00:00
QTL.Z20-QTL.G21FREIGHT ROUTE TD3C (BALTIC) DEC 20/FEB 211.9741.9741.9741.9740.0000.00%00:00
QTL.Z20-QTL.F21FREIGHT ROUTE TD3C (BALTIC) DEC 20/JAN 211.5071.5071.5071.5070.0000.00%00:00
QTL.Z19-QTL.Z21FREIGHT ROUTE TD3C (BALTIC) DEC 19/DEC 2110.099910.099910.099910.09990.00000.00%00:00
QTL.Z19-QTL.Z20FREIGHT ROUTE TD3C (BALTIC) DEC 19/DEC 206.90716.90716.90716.90710.00000.00%00:00
QTL.Z19-QTL.X21FREIGHT ROUTE TD3C (BALTIC) DEC 19/NOV 219.93419.93419.93419.93410.00000.00%00:00
QTL.Z19-QTL.X20FREIGHT ROUTE TD3C (BALTIC) DEC 19/NOV 206.29326.29326.29326.29320.00000.00%00:00
QTL.Z19-QTL.V21FREIGHT ROUTE TD3C (BALTIC) DEC 19/OCT 219.93419.93419.93419.93410.00000.00%00:00
QTL.X20-QTL.Z21FREIGHT ROUTE TD3C (BALTIC) NOV 20/DEC 213.41973.41973.41973.41970.00000.00%00:00
QTL.V20-QTL.M21FREIGHT ROUTE TD3C (BALTIC) OCT 20/JUN 213.273.273.273.270.000.00%00:00
QTL.V20-QTL.K21FREIGHT ROUTE TD3C (BALTIC) OCT 20/MAY 213.273.273.273.270.000.00%00:00
QTL.V20-QTL.J21FREIGHT ROUTE TD3C (BALTIC) OCT 20/APR 213.0273.0273.0273.0270.0000.00%00:00
QTL.V20-QTL.H21FREIGHT ROUTE TD3C (BALTIC) OCT 20/MAR 211.5071.5071.5071.5070.0000.00%00:00
QTL.V20-QTL.G21FREIGHT ROUTE TD3C (BALTIC) OCT 20/FEB 211.9741.9741.9741.9740.0000.00%00:00
QTL.V20-QTL.F21FREIGHT ROUTE TD3C (BALTIC) OCT 20/JAN 211.7581.7581.7581.7580.0000.00%00:00
QTL.U20-QTL.Z21FREIGHT ROUTE TD3C (BALTIC) SEP 20/DEC 210.1230.1230.1230.1230.0000.00%00:00
QTL.U20-QTL.X21FREIGHT ROUTE TD3C (BALTIC) SEP 20/NOV 210.330.330.330.330.000.00%00:00
QTL.U20-QTL.X20FREIGHT ROUTE TD3C (BALTIC) SEP 20/NOV 20-2.94-2.94-2.94-2.940.000.00%00:00
QTL.U20-QTL.V21FREIGHT ROUTE TD3C (BALTIC) SEP 20/OCT 210.330.330.330.330.000.00%00:00
QTL.U20-QTL.V20FREIGHT ROUTE TD3C (BALTIC) SEP 20/OCT 20-2.904-2.904-2.904-2.9040.0000.00%00:00
QTL.U20-QTL.U21FREIGHT ROUTE TD3C (BALTIC) SEP 20/SEP 210.1230.1230.1230.1230.0000.00%00:00
QTL.U20-QTL.Q21FREIGHT ROUTE TD3C (BALTIC) SEP 20/AUG 210.330.330.330.330.000.00%00:00
QTL.U20-QTL.N21FREIGHT ROUTE TD3C (BALTIC) SEP 20/JUL 210.1230.1230.1230.1230.0000.00%00:00
QTL.V20-QTL.N21FREIGHT ROUTE TD3C (BALTIC) OCT 20/JUL 213.0273.0273.0273.0270.0000.00%00:00
QTL.V20-QTL.Q21FREIGHT ROUTE TD3C (BALTIC) OCT 20/AUG 213.0273.0273.0273.0270.0000.00%00:00
QTL.V20-QTL.U21FREIGHT ROUTE TD3C (BALTIC) OCT 20/SEP 213.273.273.273.270.000.00%00:00
QTL.X20-QTL.X21FREIGHT ROUTE TD3C (BALTIC) NOV 20/NOV 213.4623.4623.4623.4620.0000.00%00:00
QTL.X20-QTL.V21FREIGHT ROUTE TD3C (BALTIC) NOV 20/OCT 213.0273.0273.0273.0270.0000.00%00:00
QTL.X20-QTL.U21FREIGHT ROUTE TD3C (BALTIC) NOV 20/SEP 213.4623.4623.4623.4620.0000.00%00:00
QTL.X20-QTL.Q21FREIGHT ROUTE TD3C (BALTIC) NOV 20/AUG 213.273.273.273.270.000.00%00:00
QTL.X20-QTL.N21FREIGHT ROUTE TD3C (BALTIC) NOV 20/JUL 213.273.273.273.270.000.00%00:00
QTL.X20-QTL.M21FREIGHT ROUTE TD3C (BALTIC) NOV 20/JUN 213.273.273.273.270.000.00%00:00
QTL.X20-QTL.K21FREIGHT ROUTE TD3C (BALTIC) NOV 20/MAY 213.0273.0273.0273.0270.0000.00%00:00
QTL.X20-QTL.J21FREIGHT ROUTE TD3C (BALTIC) NOV 20/APR 213.4623.4623.4623.4620.0000.00%00:00
QTL.X20-QTL.H21FREIGHT ROUTE TD3C (BALTIC) NOV 20/MAR 211.5071.5071.5071.5070.0000.00%00:00
QTL.X20-QTL.G21FREIGHT ROUTE TD3C (BALTIC) NOV 20/FEB 211.5071.5071.5071.5070.0000.00%00:00
QTL.X20-QTL.F21FREIGHT ROUTE TD3C (BALTIC) NOV 20/JAN 211.5071.5071.5071.5070.0000.00%00:00
QTL.V20-QTL.Z21FREIGHT ROUTE TD3C (BALTIC) OCT 20/DEC 213.0273.0273.0273.0270.0000.00%00:00
QTL.V20-QTL.X21FREIGHT ROUTE TD3C (BALTIC) OCT 20/NOV 213.0273.0273.0273.0270.0000.00%00:00
QTL.V20-QTL.V21FREIGHT ROUTE TD3C (BALTIC) OCT 20/OCT 213.0273.0273.0273.0270.0000.00%00:00
QTL.U20-QTL.M21FREIGHT ROUTE TD3C (BALTIC) SEP 20/JUN 210.1230.1230.1230.1230.0000.00%00:00
QTL.G20-QTL.M20FREIGHT ROUTE TD3C (BALTIC) FEB 20/JUN 202.7952.7952.7952.7950.0000.00%00:00
QTL.G20-QTL.X21FREIGHT ROUTE TD3C (BALTIC) FEB 20/NOV 214.8384.8384.8384.8380.0000.00%00:00
QTL.G20-QTL.Z20FREIGHT ROUTE TD3C (BALTIC) FEB 20/DEC 202.0552.0552.0552.0550.0000.00%00:00
QTL.G20-QTL.Z21FREIGHT ROUTE TD3C (BALTIC) FEB 20/DEC 214.8384.8384.8384.8380.0000.00%00:00
QTL.G21-QTL.J21FREIGHT ROUTE TD3C (BALTIC) FEB 21/APR 211.521.521.521.520.000.00%00:00
QTL.G21-QTL.K21FREIGHT ROUTE TD3C (BALTIC) FEB 21/MAY 211.521.521.521.520.000.00%00:00
QTL.G21-QTL.M21FREIGHT ROUTE TD3C (BALTIC) FEB 21/JUN 211.5121.5121.5121.5120.0000.00%00:00
QTL.G21-QTL.N21FREIGHT ROUTE TD3C (BALTIC) FEB 21/JUL 211.521.521.521.520.000.00%00:00
QTL.G20-QTL.X20FREIGHT ROUTE TD3C (BALTIC) FEB 20/NOV 201.8111.8111.8111.8110.0000.00%00:00
QTL.G20-QTL.V21FREIGHT ROUTE TD3C (BALTIC) FEB 20/OCT 215.3255.3255.3255.3250.0000.00%00:00
QTL.G20-QTL.M21FREIGHT ROUTE TD3C (BALTIC) FEB 20/JUN 214.8384.8384.8384.8380.0000.00%00:00
QTL.G20-QTL.N20FREIGHT ROUTE TD3C (BALTIC) FEB 20/JUL 204.7154.7154.7154.7150.0000.00%00:00
QTL.G20-QTL.N21FREIGHT ROUTE TD3C (BALTIC) FEB 20/JUL 214.8384.8384.8384.8380.0000.00%00:00
QTL.G20-QTL.Q20FREIGHT ROUTE TD3C (BALTIC) FEB 20/AUG 204.7154.7154.7154.7150.0000.00%00:00
QTL.G20-QTL.Q21FREIGHT ROUTE TD3C (BALTIC) FEB 20/AUG 215.02675.02675.02675.02670.00000.00%00:00
QTL.G20-QTL.U20FREIGHT ROUTE TD3C (BALTIC) FEB 20/SEP 204.9954.9954.9954.9950.0000.00%00:00
QTL.G20-QTL.U21FREIGHT ROUTE TD3C (BALTIC) FEB 20/SEP 214.8384.8384.8384.8380.0000.00%00:00
QTL.G20-QTL.V20FREIGHT ROUTE TD3C (BALTIC) FEB 20/OCT 202.0552.0552.0552.0550.0000.00%00:00
QTL.G21-QTL.Q21FREIGHT ROUTE TD3C (BALTIC) FEB 21/AUG 211.521.521.521.520.000.00%00:00
QTL.G21-QTL.U21FREIGHT ROUTE TD3C (BALTIC) FEB 21/SEP 211.5121.5121.5121.5120.0000.00%00:00
QTL.G21-QTL.V21FREIGHT ROUTE TD3C (BALTIC) FEB 21/OCT 211.5121.5121.5121.5120.0000.00%00:00
QTL.H20-QTL.M21FREIGHT ROUTE TD3C (BALTIC) MAR 20/JUN 213.0883.0883.0883.0880.0000.00%00:00
QTL.H20-QTL.N20FREIGHT ROUTE TD3C (BALTIC) MAR 20/JUL 203.2093.2093.2093.2090.0000.00%00:00
QTL.H20-QTL.N21FREIGHT ROUTE TD3C (BALTIC) MAR 20/JUL 213.0883.0883.0883.0880.0000.00%00:00
QTL.H20-QTL.Q20FREIGHT ROUTE TD3C (BALTIC) MAR 20/AUG 202.9652.9652.9652.9650.0000.00%00:00
QTL.H20-QTL.Q21FREIGHT ROUTE TD3C (BALTIC) MAR 20/AUG 213.0883.0883.0883.0880.0000.00%00:00
QTL.H20-QTL.U20FREIGHT ROUTE TD3C (BALTIC) MAR 20/SEP 202.9652.9652.9652.9650.0000.00%00:00
QTL.H20-QTL.U21FREIGHT ROUTE TD3C (BALTIC) MAR 20/SEP 213.9673.9673.9673.9670.0000.00%00:00
QTL.H20-QTL.V20FREIGHT ROUTE TD3C (BALTIC) MAR 20/OCT 200.2690.2690.2690.2690.0000.00%00:00
QTL.H20-QTL.M20FREIGHT ROUTE TD3C (BALTIC) MAR 20/JUN 201.0631.0631.0631.0630.0000.00%00:00
QTL.H20-QTL.K21FREIGHT ROUTE TD3C (BALTIC) MAR 20/MAY 213.5393.5393.5393.5390.0000.00%00:00
QTL.G21-QTL.X21FREIGHT ROUTE TD3C (BALTIC) FEB 21/NOV 211.5121.5121.5121.5120.0000.00%00:00
QTL.G21-QTL.Z21FREIGHT ROUTE TD3C (BALTIC) FEB 21/DEC 211.5121.5121.5121.5120.0000.00%00:00
QTL.H20-QTL.F21FREIGHT ROUTE TD3C (BALTIC) MAR 20/JAN 212.4792.4792.4792.4790.0000.00%00:00
QTL.H20-QTL.G21FREIGHT ROUTE TD3C (BALTIC) MAR 20/FEB 212.0272.0272.0272.0270.0000.00%00:00
QTL.H20-QTL.H21FREIGHT ROUTE TD3C (BALTIC) MAR 20/MAR 211.5681.5681.5681.5680.0000.00%00:00
QTL.H20-QTL.J20FREIGHT ROUTE TD3C (BALTIC) MAR 20/APR 200.9020.9020.9020.9020.0000.00%00:00
QTL.H20-QTL.J21FREIGHT ROUTE TD3C (BALTIC) MAR 20/APR 214.03574.03574.03574.03570.00000.00%00:00
QTL.H20-QTL.K20FREIGHT ROUTE TD3C (BALTIC) MAR 20/MAY 201.6451.6451.6451.6450.0000.00%00:00
QTL.H20-QTL.V21FREIGHT ROUTE TD3C (BALTIC) MAR 20/OCT 213.0883.0883.0883.0880.0000.00%00:00
QTL.G20-QTL.K21FREIGHT ROUTE TD3C (BALTIC) FEB 20/MAY 214.8384.8384.8384.8380.0000.00%00:00
QTL.F20-QTL.F21FREIGHT ROUTE TD3C (BALTIC) JAN 20/JAN 215.4815.4815.4815.4810.0000.00%00:00
QTL.F20-QTL.N20FREIGHT ROUTE TD3C (BALTIC) JAN 20/JUL 206.4656.4656.4656.4650.0000.00%00:00
QTL.F20-QTL.N21FREIGHT ROUTE TD3C (BALTIC) JAN 20/JUL 216.59676.59676.59676.59670.00000.00%00:00
QTL.F20-QTL.Q20FREIGHT ROUTE TD3C (BALTIC) JAN 20/AUG 206.4656.4656.4656.4650.0000.00%00:00
QTL.F20-QTL.Q21FREIGHT ROUTE TD3C (BALTIC) JAN 20/AUG 216.9936.9936.9936.9930.0000.00%00:00
QTL.F20-QTL.U20FREIGHT ROUTE TD3C (BALTIC) JAN 20/SEP 206.4656.4656.4656.4650.0000.00%00:00
QTL.F20-QTL.U21FREIGHT ROUTE TD3C (BALTIC) JAN 20/SEP 216.9936.9936.9936.9930.0000.00%00:00
QTL.F20-QTL.V20FREIGHT ROUTE TD3C (BALTIC) JAN 20/OCT 203.5613.5613.5613.5610.0000.00%00:00
QTL.F20-QTL.V21FREIGHT ROUTE TD3C (BALTIC) JAN 20/OCT 217.2827.2827.2827.2820.0000.00%00:00
QTL.F20-QTL.M21FREIGHT ROUTE TD3C (BALTIC) JAN 20/JUN 216.5886.5886.5886.5880.0000.00%00:00
QTL.F20-QTL.M20FREIGHT ROUTE TD3C (BALTIC) JAN 20/JUN 204.5454.5454.5454.5450.0000.00%00:00
QTL.F20-QTL.G20FREIGHT ROUTE TD3C (BALTIC) JAN 20/FEB 201.6681.6681.6681.6680.0000.00%00:00
QTL.F20-QTL.G21FREIGHT ROUTE TD3C (BALTIC) JAN 20/FEB 215.0685.0685.0685.0680.0000.00%00:00
QTL.F20-QTL.H20FREIGHT ROUTE TD3C (BALTIC) JAN 20/MAR 203.3153.3153.3153.3150.0000.00%00:00
QTL.F20-QTL.H21FREIGHT ROUTE TD3C (BALTIC) JAN 20/MAR 215.0685.0685.0685.0680.0000.00%00:00
QTL.F20-QTL.J20FREIGHT ROUTE TD3C (BALTIC) JAN 20/APR 204.4024.4024.4024.4020.0000.00%00:00
QTL.F20-QTL.J21FREIGHT ROUTE TD3C (BALTIC) JAN 20/APR 216.5886.5886.5886.5880.0000.00%00:00
QTL.F20-QTL.K20FREIGHT ROUTE TD3C (BALTIC) JAN 20/MAY 204.6924.6924.6924.6920.0000.00%00:00
QTL.F20-QTL.K21FREIGHT ROUTE TD3C (BALTIC) JAN 20/MAY 216.5886.5886.5886.5880.0000.00%00:00
QTL.F20-QTL.X20FREIGHT ROUTE TD3C (BALTIC) JAN 20/NOV 203.5613.5613.5613.5610.0000.00%00:00
QTL.F20-QTL.X21FREIGHT ROUTE TD3C (BALTIC) JAN 20/NOV 216.5886.5886.5886.5880.0000.00%00:00
QTL.F20-QTL.Z20FREIGHT ROUTE TD3C (BALTIC) JAN 20/DEC 203.5613.5613.5613.5610.0000.00%00:00
QTL.F21-QTL.X21FREIGHT ROUTE TD3C (BALTIC) JAN 21/NOV 211.5121.5121.5121.5120.0000.00%00:00
QTL.F21-QTL.Z21FREIGHT ROUTE TD3C (BALTIC) JAN 21/DEC 211.521.521.521.520.000.00%00:00
QTL.G20-QTL.F21FREIGHT ROUTE TD3C (BALTIC) FEB 20/JAN 213.3183.3183.3183.3180.0000.00%00:00
QTL.G20-QTL.G21FREIGHT ROUTE TD3C (BALTIC) FEB 20/FEB 213.3183.3183.3183.3180.0000.00%00:00
QTL.G20-QTL.H20FREIGHT ROUTE TD3C (BALTIC) FEB 20/MAR 201.5191.5191.5191.5190.0000.00%00:00
QTL.G20-QTL.H21FREIGHT ROUTE TD3C (BALTIC) FEB 20/MAR 213.3183.3183.3183.3180.0000.00%00:00
QTL.G20-QTL.J20FREIGHT ROUTE TD3C (BALTIC) FEB 20/APR 202.6522.6522.6522.6520.0000.00%00:00
QTL.G20-QTL.J21FREIGHT ROUTE TD3C (BALTIC) FEB 20/APR 215.3255.3255.3255.3250.0000.00%00:00
QTL.F21-QTL.V21FREIGHT ROUTE TD3C (BALTIC) JAN 21/OCT 211.521.521.521.520.000.00%00:00
QTL.F21-QTL.U21FREIGHT ROUTE TD3C (BALTIC) JAN 21/SEP 211.49871.49871.49871.49870.00000.00%00:00
QTL.F20-QTL.Z21FREIGHT ROUTE TD3C (BALTIC) JAN 20/DEC 216.5886.5886.5886.5880.0000.00%00:00
QTL.F21-QTL.J21FREIGHT ROUTE TD3C (BALTIC) JAN 21/APR 211.5121.5121.5121.5120.0000.00%00:00
QTL.F21-QTL.K21FREIGHT ROUTE TD3C (BALTIC) JAN 21/MAY 211.521.521.521.520.000.00%00:00
QTL.F21-QTL.M21FREIGHT ROUTE TD3C (BALTIC) JAN 21/JUN 211.5121.5121.5121.5120.0000.00%00:00
QTL.F21-QTL.N21FREIGHT ROUTE TD3C (BALTIC) JAN 21/JUL 211.5121.5121.5121.5120.0000.00%00:00
QTL.F21-QTL.Q21FREIGHT ROUTE TD3C (BALTIC) JAN 21/AUG 211.521.521.521.520.000.00%00:00
QTL.G20-QTL.K20FREIGHT ROUTE TD3C (BALTIC) FEB 20/MAY 202.6682.6682.6682.6680.0000.00%00:00
QTL.H20-QTL.X20FREIGHT ROUTE TD3C (BALTIC) MAR 20/NOV 200.0610.0610.0610.0610.0000.00%00:00
QTL.K20-QTL.H21FREIGHT ROUTE TD3C (BALTIC) MAY 20/MAR 210.7890.7890.7890.7890.0000.00%00:00
QTL.K20-QTL.V20FREIGHT ROUTE TD3C (BALTIC) MAY 20/OCT 20-0.857-0.857-0.857-0.8570.0000.00%00:00
QTL.K20-QTL.V21FREIGHT ROUTE TD3C (BALTIC) MAY 20/OCT 212.172.172.172.170.000.00%00:00
QTL.K20-QTL.X20FREIGHT ROUTE TD3C (BALTIC) MAY 20/NOV 20-0.857-0.857-0.857-0.8570.0000.00%00:00
QTL.K20-QTL.X21FREIGHT ROUTE TD3C (BALTIC) MAY 20/NOV 212.3012.3012.3012.3010.0000.00%00:00
QTL.K20-QTL.Z20FREIGHT ROUTE TD3C (BALTIC) MAY 20/DEC 20-0.969-0.969-0.969-0.9690.0000.00%00:00
QTL.K20-QTL.Z21FREIGHT ROUTE TD3C (BALTIC) MAY 20/DEC 212.172.172.172.170.000.00%00:00
QTL.K20-QTL.U21FREIGHT ROUTE TD3C (BALTIC) MAY 20/SEP 212.172.172.172.170.000.00%00:00
QTL.K20-QTL.U20FREIGHT ROUTE TD3C (BALTIC) MAY 20/SEP 202.0472.0472.0472.0470.0000.00%00:00
QTL.K20-QTL.J21FREIGHT ROUTE TD3C (BALTIC) MAY 20/APR 212.172.172.172.170.000.00%00:00
QTL.K20-QTL.K21FREIGHT ROUTE TD3C (BALTIC) MAY 20/MAY 212.172.172.172.170.000.00%00:00
QTL.K20-QTL.M20FREIGHT ROUTE TD3C (BALTIC) MAY 20/JUN 200.1270.1270.1270.1270.0000.00%00:00
QTL.K20-QTL.M21FREIGHT ROUTE TD3C (BALTIC) MAY 20/JUN 212.172.172.172.170.000.00%00:00
QTL.K20-QTL.N20FREIGHT ROUTE TD3C (BALTIC) MAY 20/JUL 201.9711.9711.9711.9710.0000.00%00:00
QTL.K20-QTL.N21FREIGHT ROUTE TD3C (BALTIC) MAY 20/JUL 212.3012.3012.3012.3010.0000.00%00:00
QTL.K20-QTL.Q20FREIGHT ROUTE TD3C (BALTIC) MAY 20/AUG 202.0472.0472.0472.0470.0000.00%00:00
QTL.K20-QTL.Q21FREIGHT ROUTE TD3C (BALTIC) MAY 20/AUG 212.3012.3012.3012.3010.0000.00%00:00
QTL.M20-QTL.Q20FREIGHT ROUTE TD3C (BALTIC) JUN 20/AUG 202.1462.1462.1462.1460.0000.00%00:00
QTL.M20-QTL.Q21FREIGHT ROUTE TD3C (BALTIC) JUN 20/AUG 212.4762.4762.4762.4760.0000.00%00:00
QTL.M20-QTL.U20FREIGHT ROUTE TD3C (BALTIC) JUN 20/SEP 201.921.921.921.920.000.00%00:00
QTL.M20-QTL.U21FREIGHT ROUTE TD3C (BALTIC) JUN 20/SEP 212.7392.7392.7392.7390.0000.00%00:00
QTL.M20-QTL.V20FREIGHT ROUTE TD3C (BALTIC) JUN 20/OCT 20-0.984-0.984-0.984-0.9840.0000.00%00:00
QTL.M20-QTL.V21FREIGHT ROUTE TD3C (BALTIC) JUN 20/OCT 212.0432.0432.0432.0430.0000.00%00:00
QTL.M20-QTL.X20FREIGHT ROUTE TD3C (BALTIC) JUN 20/NOV 20-0.984-0.984-0.984-0.9840.0000.00%00:00
QTL.M20-QTL.X21FREIGHT ROUTE TD3C (BALTIC) JUN 20/NOV 212.4762.4762.4762.4760.0000.00%00:00
QTL.M20-QTL.N21FREIGHT ROUTE TD3C (BALTIC) JUN 20/JUL 212.0432.0432.0432.0430.0000.00%00:00
QTL.M20-QTL.N20FREIGHT ROUTE TD3C (BALTIC) JUN 20/JUL 201.921.921.921.920.000.00%00:00
QTL.M20-QTL.F21FREIGHT ROUTE TD3C (BALTIC) JUN 20/JAN 210.5230.5230.5230.5230.0000.00%00:00
QTL.M20-QTL.G21FREIGHT ROUTE TD3C (BALTIC) JUN 20/FEB 210.5230.5230.5230.5230.0000.00%00:00
QTL.M20-QTL.H21FREIGHT ROUTE TD3C (BALTIC) JUN 20/MAR 210.5230.5230.5230.5230.0000.00%00:00
QTL.M20-QTL.J21FREIGHT ROUTE TD3C (BALTIC) JUN 20/APR 212.4762.4762.4762.4760.0000.00%00:00
QTL.M20-QTL.K21FREIGHT ROUTE TD3C (BALTIC) JUN 20/MAY 212.0432.0432.0432.0430.0000.00%00:00
QTL.M20-QTL.M21FREIGHT ROUTE TD3C (BALTIC) JUN 20/JUN 212.4762.4762.4762.4760.0000.00%00:00
QTL.M20-QTL.Z20FREIGHT ROUTE TD3C (BALTIC) JUN 20/DEC 20-0.984-0.984-0.984-0.9840.0000.00%00:00
QTL.K20-QTL.G21FREIGHT ROUTE TD3C (BALTIC) MAY 20/FEB 210.650.650.650.650.000.00%00:00
QTL.H20-QTL.X21FREIGHT ROUTE TD3C (BALTIC) MAR 20/NOV 213.0883.0883.0883.0880.0000.00%00:00
QTL.H21-QTL.Z21FREIGHT ROUTE TD3C (BALTIC) MAR 21/DEC 211.521.521.521.520.000.00%00:00
QTL.J20-QTL.F21FREIGHT ROUTE TD3C (BALTIC) APR 20/JAN 210.6660.6660.6660.6660.0000.00%00:00
QTL.J20-QTL.G21FREIGHT ROUTE TD3C (BALTIC) APR 20/FEB 210.8810.8810.8810.8810.0000.00%00:00
QTL.J20-QTL.H21FREIGHT ROUTE TD3C (BALTIC) APR 20/MAR 210.9270.9270.9270.9270.0000.00%00:00
QTL.J20-QTL.J21FREIGHT ROUTE TD3C (BALTIC) APR 20/APR 212.3932.3932.3932.3930.0000.00%00:00
QTL.J20-QTL.K20FREIGHT ROUTE TD3C (BALTIC) APR 20/MAY 200.0930.0930.0930.0930.0000.00%00:00
QTL.J20-QTL.K21FREIGHT ROUTE TD3C (BALTIC) APR 20/MAY 212.3932.3932.3932.3930.0000.00%00:00
QTL.J20-QTL.M20FREIGHT ROUTE TD3C (BALTIC) APR 20/JUN 20-0.324-0.324-0.324-0.3240.0000.00%00:00
QTL.H21-QTL.X21FREIGHT ROUTE TD3C (BALTIC) MAR 21/NOV 211.521.521.521.520.000.00%00:00
QTL.H21-QTL.V21FREIGHT ROUTE TD3C (BALTIC) MAR 21/OCT 211.521.521.521.520.000.00%00:00
QTL.H20-QTL.Z20FREIGHT ROUTE TD3C (BALTIC) MAR 20/DEC 200.0610.0610.0610.0610.0000.00%00:00
QTL.H20-QTL.Z21FREIGHT ROUTE TD3C (BALTIC) MAR 20/DEC 213.5393.5393.5393.5390.0000.00%00:00
QTL.H21-QTL.J21FREIGHT ROUTE TD3C (BALTIC) MAR 21/APR 211.5121.5121.5121.5120.0000.00%00:00
QTL.H21-QTL.K21FREIGHT ROUTE TD3C (BALTIC) MAR 21/MAY 211.521.521.521.520.000.00%00:00
QTL.H21-QTL.M21FREIGHT ROUTE TD3C (BALTIC) MAR 21/JUN 211.521.521.521.520.000.00%00:00
QTL.H21-QTL.N21FREIGHT ROUTE TD3C (BALTIC) MAR 21/JUL 211.521.521.521.520.000.00%00:00
QTL.H21-QTL.Q21FREIGHT ROUTE TD3C (BALTIC) MAR 21/AUG 211.521.521.521.520.000.00%00:00
QTL.H21-QTL.U21FREIGHT ROUTE TD3C (BALTIC) MAR 21/SEP 211.521.521.521.520.000.00%00:00
QTL.J20-QTL.M21FREIGHT ROUTE TD3C (BALTIC) APR 20/JUN 212.1862.1862.1862.1860.0000.00%00:00
QTL.J20-QTL.N20FREIGHT ROUTE TD3C (BALTIC) APR 20/JUL 202.2382.2382.2382.2380.0000.00%00:00
QTL.J20-QTL.N21FREIGHT ROUTE TD3C (BALTIC) APR 20/JUL 212.3932.3932.3932.3930.0000.00%00:00
QTL.J20-QTL.Z21FREIGHT ROUTE TD3C (BALTIC) APR 20/DEC 212.1862.1862.1862.1860.0000.00%00:00
QTL.J20-QTL.Z20FREIGHT ROUTE TD3C (BALTIC) APR 20/DEC 20-0.841-0.841-0.841-0.8410.0000.00%00:00
QTL.J20-QTL.Q20FREIGHT ROUTE TD3C (BALTIC) APR 20/AUG 202.0632.0632.0632.0630.0000.00%00:00
QTL.J20-QTL.Q21FREIGHT ROUTE TD3C (BALTIC) APR 20/AUG 212.3932.3932.3932.3930.0000.00%00:00
QTL.J20-QTL.U20FREIGHT ROUTE TD3C (BALTIC) APR 20/SEP 202.2382.2382.2382.2380.0000.00%00:00
QTL.J20-QTL.U21FREIGHT ROUTE TD3C (BALTIC) APR 20/SEP 212.1862.1862.1862.1860.0000.00%00:00
QTL.J20-QTL.V20FREIGHT ROUTE TD3C (BALTIC) APR 20/OCT 20-0.841-0.841-0.841-0.8410.0000.00%00:00
QTL.J20-QTL.V21FREIGHT ROUTE TD3C (BALTIC) APR 20/OCT 212.1862.1862.1862.1860.0000.00%00:00
QTL.J20-QTL.X20FREIGHT ROUTE TD3C (BALTIC) APR 20/NOV 20-0.841-0.841-0.841-0.8410.0000.00%00:00
QTL.J20-QTL.X21FREIGHT ROUTE TD3C (BALTIC) APR 20/NOV 212.1862.1862.1862.1860.0000.00%00:00
QTL.K20-QTL.F21FREIGHT ROUTE TD3C (BALTIC) MAY 20/JAN 210.650.650.650.650.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.