FREIGHT ROUTE TD3C (BALTIC) (NYMEX:QTL)

New York Mercantile Exchange (NYMEX)Energy › FREIGHT ROUTE TD3C (BALTIC) (QTL) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QTL.H21Mar 20215.75015.75015.75015.75010.00000.00%00:00
QTL.J21Apr 20217.117.117.117.110.000.00%00:00
QTL.K21May 20217.8767.8767.8767.8760.0000.00%00:00
QTL.M21Jun 20218.0518.0518.0518.0510.0000.00%00:00
QTL.N21Jul 20218.4518.4518.4518.4510.0000.00%00:00
QTL.Q21Aug 20218.9198.9198.9198.9190.0000.00%00:00
QTL.U21Sep 20219.2499.2499.2499.2490.0000.00%00:00
QTL.V21Oct 202110.72410.72410.72410.7240.0000.00%00:00
QTL.X21Nov 202110.72410.72410.72410.7240.0000.00%00:00
QTL.Z21Dec 202110.71610.71610.71610.7160.0000.00%00:00
QTL.F22Jan 202210.18310.18310.18310.1830.0000.00%00:00
QTL.G22Feb 202210.18310.18310.18310.1830.0000.00%00:00
QTL.H22Mar 202210.18310.18310.18310.1830.0000.00%00:00
QTL.J22Apr 20229.8739.8739.8739.8730.0000.00%00:00
QTL.K22May 20229.8739.8739.8739.8730.0000.00%00:00
QTL.M22Jun 20229.8739.8739.8739.8730.0000.00%00:00
QTL.N22Jul 202210.545510.545510.545510.54550.00000.00%00:00
QTL.Q22Aug 202210.545510.545510.545510.54550.00000.00%00:00
QTL.X22Nov 202210.57310.57310.57310.5730.0000.00%00:00
QTL.Z22Dec 202210.57310.57310.57310.5730.0000.00%00:00
QTL.F23Jan 202310.39710.39710.39710.3970.0000.00%00:00
QTL.G23Feb 202310.39710.39710.39710.3970.0000.00%00:00
QTL.H23Mar 202310.39710.39710.39710.3970.0000.00%00:00
QTL.J23Apr 202310.39710.39710.39710.3970.0000.00%00:00
QTL.K23May 202310.39710.39710.39710.3970.0000.00%00:00
QTL.M23Jun 202310.39710.39710.39710.3970.0000.00%00:00
QTL.N23Jul 202310.39710.39710.39710.3970.0000.00%00:00
QTL.Q23Aug 202310.39710.39710.39710.3970.0000.00%00:00
QTL.U23Sep 202310.39710.39710.39710.3970.0000.00%00:00
QTL.V23Oct 202310.39710.39710.39710.3970.0000.00%00:00
QTL.X23Nov 202310.39710.39710.39710.3970.0000.00%00:00
QTL.F24Jan 202410.44710.44710.44710.4470.0000.00%00:00
QTL.G24Feb 202410.44710.44710.44710.4470.0000.00%00:00
QTL.H24Mar 202410.44710.44710.44710.4470.0000.00%00:00
QTL.J24Apr 202410.44710.44710.44710.4470.0000.00%00:00
QTL.K24May 202410.44710.44710.44710.4470.0000.00%00:00
QTL.N24Jul 202410.44710.44710.44710.4470.0000.00%00:00
QTL.Q24Aug 202410.44710.44710.44710.4470.0000.00%00:00
QTL.U24Sep 202410.44710.44710.44710.4470.0000.00%00:00
QTL.V24Oct 202410.44710.44710.44710.4470.0000.00%00:00
QTL.X24Nov 202410.44710.44710.44710.4470.0000.00%00:00
QTL.F25Jan 202510.49410.49410.49410.4940.0000.00%00:00
QTL.G25Feb 202510.49410.49410.49410.4940.0000.00%00:00
QTL.H25Mar 202510.49410.49410.49410.4940.0000.00%00:00
QTL.J25Apr 202510.49410.49410.49410.4940.0000.00%00:00
QTL.K25May 202510.49410.49410.49410.4940.0000.00%00:00
QTL.M25Jun 202510.49410.49410.49410.4940.0000.00%00:00
QTL.N25Jul 202510.49410.49410.49410.4940.0000.00%00:00
QTL.Q25Aug 202510.49410.49410.49410.4940.0000.00%00:00
QTL.U25Sep 202510.49410.49410.49410.4940.0000.00%00:00
QTL.V25Oct 202510.49410.49410.49410.4940.0000.00%00:00
QTL.X25Nov 202510.49410.49410.49410.4940.0000.00%00:00
QTL.Z25Dec 202510.49410.49410.49410.4940.0000.00%00:00
QTL.F26Jan 202610.57610.57610.57610.5760.0000.00%00:00
QTL.G26Feb 202610.57610.57610.57610.5760.0000.00%00:00
QTL.H26Mar 202610.57610.57610.57610.5760.0000.00%00:00
QTL.J26Apr 202610.57610.57610.57610.5760.0000.00%00:00
QTL.K26May 202610.57610.57610.57610.5760.0000.00%00:00
QTL.M26Jun 202610.57610.57610.57610.5760.0000.00%00:00
QTL.N26Jul 202610.57610.57610.57610.5760.0000.00%00:00
QTL.U26Sep 202610.57610.57610.57610.5760.0000.00%00:00
QTL.V26Oct 202610.57610.57610.57610.5760.0000.00%00:00
QTL.N21-QTL.N22FREIGHT ROUTE TD3C (BALTIC) JUL 21/JUL 22-1.9155-1.9155-1.9155-1.9155+0.20650.00%00:00
QTL.Q21-QTL.X21FREIGHT ROUTE TD3C (BALTIC) AUG 21/NOV 21-1.88-1.88-1.88-1.88-0.080.00%00:00
QTL.Q21-QTL.Z22FREIGHT ROUTE TD3C (BALTIC) AUG 21/DEC 22-1.654-1.654-1.654-1.65400.00%00:00
QTL.Q21-QTL.Z21FREIGHT ROUTE TD3C (BALTIC) AUG 21/DEC 21-1.805-1.805-1.805-1.80500.00%00:00
QTL.N21-QTL.J22FREIGHT ROUTE TD3C (BALTIC) JUL 21/APR 22-1.243-1.243-1.243-1.243+0.0690.00%00:00
QTL.N21-QTL.Q21FREIGHT ROUTE TD3C (BALTIC) JUL 21/AUG 21-0.468-0.468-0.468-0.46800.00%00:00
QTL.N21-QTL.K22FREIGHT ROUTE TD3C (BALTIC) JUL 21/MAY 22-1.243-1.243-1.243-1.24300.00%00:00
QTL.Q22-QTL.F23FREIGHT ROUTE TD3C (BALTIC) AUG 22/JAN 230.14850.14850.14850.14850.00000.00%00:00
QTL.Q21-QTL.J22FREIGHT ROUTE TD3C (BALTIC) AUG 21/APR 22-0.878-0.878-0.878-0.87800.00%00:00
QTL.V21-QTL.M22FREIGHT ROUTE TD3C (BALTIC) OCT 21/JUN 220.9610.9610.9610.9610.0000.00%00:00
QTL.N21-QTL.F23FREIGHT ROUTE TD3C (BALTIC) JUL 21/JAN 23-1.946-1.946-1.946-1.94600.00%00:00
QTL.N21-QTL.G22FREIGHT ROUTE TD3C (BALTIC) JUL 21/FEB 22-1.606-1.606-1.606-1.60600.00%00:00
QTL.N21-QTL.H23FREIGHT ROUTE TD3C (BALTIC) JUL 21/MAR 23-1.767-1.767-1.767-1.76700.00%00:00
QTL.N21-QTL.G23FREIGHT ROUTE TD3C (BALTIC) JUL 21/FEB 23-1.946-1.946-1.946-1.94600.00%00:00
QTL.Q22-QTL.H23FREIGHT ROUTE TD3C (BALTIC) AUG 22/MAR 230.14850.14850.14850.14850.00000.00%00:00
QTL.Q22-QTL.G23FREIGHT ROUTE TD3C (BALTIC) AUG 22/FEB 230.14850.14850.14850.14850.00000.00%00:00
QTL.Q21-QTL.V22FREIGHT ROUTE TD3C (BALTIC) AUG 21/OCT 22-1.654-1.654-1.654-1.65400.00%00:00
QTL.Q21-QTL.V21FREIGHT ROUTE TD3C (BALTIC) AUG 21/OCT 21-1.721-1.721-1.721-1.721+0.0840.00%00:00
QTL.N21-QTL.U22FREIGHT ROUTE TD3C (BALTIC) JUL 21/SEP 22-1.9155-1.9155-1.9155-1.9155+0.20650.00%00:00
QTL.N21-QTL.V21FREIGHT ROUTE TD3C (BALTIC) JUL 21/OCT 21-2.273-2.273-2.273-2.27300.00%00:00
QTL.N21-QTL.V22FREIGHT ROUTE TD3C (BALTIC) JUL 21/OCT 22-1.9155-1.9155-1.9155-1.915500.00%00:00
QTL.N21-QTL.X21FREIGHT ROUTE TD3C (BALTIC) JUL 21/NOV 21-2.273-2.273-2.273-2.27300.00%00:00
QTL.N21-QTL.X22FREIGHT ROUTE TD3C (BALTIC) JUL 21/NOV 22-1.9155-1.9155-1.9155-1.9155+0.20650.00%00:00
QTL.N21-QTL.Z22FREIGHT ROUTE TD3C (BALTIC) JUL 21/DEC 22-1.9155-1.9155-1.9155-1.9155+0.20650.00%00:00
QTL.N22-QTL.H23FREIGHT ROUTE TD3C (BALTIC) JUL 22/MAR 230.14850.14850.14850.14850.00000.00%00:00
QTL.N22-QTL.G23FREIGHT ROUTE TD3C (BALTIC) JUL 22/FEB 230.14850.14850.14850.14850.00000.00%00:00
QTL.N21-QTL.M22FREIGHT ROUTE TD3C (BALTIC) JUL 21/JUN 22-1.243-1.243-1.243-1.24300.00%00:00
QTL.Q21-QTL.F22FREIGHT ROUTE TD3C (BALTIC) AUG 21/JAN 22-1.264-1.264-1.264-1.26400.00%00:00
QTL.Q21-QTL.F23FREIGHT ROUTE TD3C (BALTIC) AUG 21/JAN 23-1.402-1.402-1.402-1.40200.00%00:00
QTL.Q21-QTL.U22FREIGHT ROUTE TD3C (BALTIC) AUG 21/SEP 22-1.654-1.654-1.654-1.65400.00%00:00
QTL.Q21-QTL.U21FREIGHT ROUTE TD3C (BALTIC) AUG 21/SEP 21-0.254-0.254-0.254-0.25400.00%00:00
QTL.Q21-QTL.N22FREIGHT ROUTE TD3C (BALTIC) AUG 21/JUL 22-1.5505-1.5505-1.5505-1.5505+0.10350.00%00:00
QTL.N21-QTL.Q22FREIGHT ROUTE TD3C (BALTIC) JUL 21/AUG 22-1.9155-1.9155-1.9155-1.915500.00%00:00
QTL.Q21-QTL.H22FREIGHT ROUTE TD3C (BALTIC) AUG 21/MAR 22-1.298-1.298-1.298-1.298-0.0570.00%00:00
QTL.Q21-QTL.M22FREIGHT ROUTE TD3C (BALTIC) AUG 21/JUN 22-0.844-0.844-0.844-0.84400.00%00:00
QTL.Q21-QTL.K22FREIGHT ROUTE TD3C (BALTIC) AUG 21/MAY 22-0.878-0.878-0.878-0.87800.00%00:00
QTL.N21-QTL.U21FREIGHT ROUTE TD3C (BALTIC) JUL 21/SEP 21-0.51-0.51-0.51-0.5100.00%00:00
QTL.N22-QTL.F23FREIGHT ROUTE TD3C (BALTIC) JUL 22/JAN 230.14850.14850.14850.14850.00000.00%00:00
QTL.Q21-QTL.G23FREIGHT ROUTE TD3C (BALTIC) AUG 21/FEB 23-1.478-1.478-1.478-1.47800.00%00:00
QTL.Q21-QTL.G22FREIGHT ROUTE TD3C (BALTIC) AUG 21/FEB 22-1.241-1.241-1.241-1.241+0.0230.00%00:00
QTL.Z21-QTL.F23FREIGHT ROUTE TD3C (BALTIC) DEC 21/JAN 230.3270.3270.3270.3270.0000.00%00:00
QTL.U21-QTL.N22FREIGHT ROUTE TD3C (BALTIC) SEP 21/JUL 22-1.2965-1.2965-1.2965-1.2965+0.31550.00%00:00
QTL.X22-QTL.F23FREIGHT ROUTE TD3C (BALTIC) NOV 22/JAN 230.1760.1760.1760.1760.0000.00%00:00
QTL.X21-QTL.Z22FREIGHT ROUTE TD3C (BALTIC) NOV 21/DEC 220.1510.1510.1510.1510.0000.00%00:00
QTL.X21-QTL.X22FREIGHT ROUTE TD3C (BALTIC) NOV 21/NOV 220.1510.1510.1510.1510.0000.00%00:00
QTL.X21-QTL.V22FREIGHT ROUTE TD3C (BALTIC) NOV 21/OCT 220.17050.17050.17050.17050.00000.00%00:00
QTL.X21-QTL.U22FREIGHT ROUTE TD3C (BALTIC) NOV 21/SEP 220.1510.1510.1510.1510.0000.00%00:00
QTL.X21-QTL.Q22FREIGHT ROUTE TD3C (BALTIC) NOV 21/AUG 220.17050.17050.17050.17050.00000.00%00:00
QTL.X21-QTL.N22FREIGHT ROUTE TD3C (BALTIC) NOV 21/JUL 220.1510.1510.1510.1510.0000.00%00:00
QTL.X21-QTL.M22FREIGHT ROUTE TD3C (BALTIC) NOV 21/JUN 220.8430.8430.8430.8430.0000.00%00:00
QTL.X21-QTL.K22FREIGHT ROUTE TD3C (BALTIC) NOV 21/MAY 220.8430.8430.8430.8430.0000.00%00:00
QTL.X21-QTL.J22FREIGHT ROUTE TD3C (BALTIC) NOV 21/APR 220.9610.9610.9610.9610.0000.00%00:00
QTL.X21-QTL.H23FREIGHT ROUTE TD3C (BALTIC) NOV 21/MAR 230.3190.3190.3190.3190.0000.00%00:00
QTL.X21-QTL.H22FREIGHT ROUTE TD3C (BALTIC) NOV 21/MAR 220.5410.5410.5410.5410.0000.00%00:00
QTL.X21-QTL.G22FREIGHT ROUTE TD3C (BALTIC) NOV 21/FEB 220.480.480.480.480.000.00%00:00
QTL.X21-QTL.F23FREIGHT ROUTE TD3C (BALTIC) NOV 21/JAN 230.3190.3190.3190.3190.0000.00%00:00
QTL.H21-QTL.G22FREIGHT ROUTE TD3C (BALTIC) MAR 21/FEB 22-4.4329-4.4329-4.4329-4.432900.00%00:00
QTL.X22-QTL.G23FREIGHT ROUTE TD3C (BALTIC) NOV 22/FEB 230.14850.14850.14850.14850.00000.00%00:00
QTL.X22-QTL.H23FREIGHT ROUTE TD3C (BALTIC) NOV 22/MAR 230.14850.14850.14850.14850.00000.00%00:00
QTL.Z22-QTL.H23FREIGHT ROUTE TD3C (BALTIC) DEC 22/MAR 230.14850.14850.14850.14850.00000.00%00:00
QTL.Z22-QTL.G23FREIGHT ROUTE TD3C (BALTIC) DEC 22/FEB 230.1760.1760.1760.1760.0000.00%00:00
QTL.Z22-QTL.F23FREIGHT ROUTE TD3C (BALTIC) DEC 22/JAN 230.1760.1760.1760.1760.0000.00%00:00
QTL.Z21-QTL.Z22FREIGHT ROUTE TD3C (BALTIC) DEC 21/DEC 220.1510.1510.1510.1510.0000.00%00:00
QTL.Z21-QTL.U22FREIGHT ROUTE TD3C (BALTIC) DEC 21/SEP 220.1510.1510.1510.1510.0000.00%00:00
QTL.Z21-QTL.Q22FREIGHT ROUTE TD3C (BALTIC) DEC 21/AUG 220.17050.17050.17050.17050.00000.00%00:00
QTL.Z21-QTL.N22FREIGHT ROUTE TD3C (BALTIC) DEC 21/JUL 220.1510.1510.1510.1510.0000.00%00:00
QTL.Z21-QTL.M22FREIGHT ROUTE TD3C (BALTIC) DEC 21/JUN 220.8430.8430.8430.8430.0000.00%00:00
QTL.Z21-QTL.K22FREIGHT ROUTE TD3C (BALTIC) DEC 21/MAY 220.8430.8430.8430.8430.0000.00%00:00
QTL.Z21-QTL.J22FREIGHT ROUTE TD3C (BALTIC) DEC 21/APR 220.8430.8430.8430.8430.0000.00%00:00
QTL.Z21-QTL.H23FREIGHT ROUTE TD3C (BALTIC) DEC 21/MAR 230.3270.3270.3270.3270.0000.00%00:00
QTL.Z21-QTL.H22FREIGHT ROUTE TD3C (BALTIC) DEC 21/MAR 220.5410.5410.5410.5410.0000.00%00:00
QTL.Z21-QTL.G23FREIGHT ROUTE TD3C (BALTIC) DEC 21/FEB 230.3270.3270.3270.3270.0000.00%00:00
QTL.Z21-QTL.G22FREIGHT ROUTE TD3C (BALTIC) DEC 21/FEB 220.5410.5410.5410.5410.0000.00%00:00
QTL.Z21-QTL.F22FREIGHT ROUTE TD3C (BALTIC) DEC 21/JAN 220.5410.5410.5410.5410.0000.00%00:00
QTL.V22-QTL.H23FREIGHT ROUTE TD3C (BALTIC) OCT 22/MAR 230.14850.14850.14850.14850.00000.00%00:00
QTL.U22-QTL.H23FREIGHT ROUTE TD3C (BALTIC) SEP 22/MAR 230.1760.1760.1760.1760.0000.00%00:00
QTL.U22-QTL.G23FREIGHT ROUTE TD3C (BALTIC) SEP 22/FEB 230.14850.14850.14850.14850.00000.00%00:00
QTL.U22-QTL.F23FREIGHT ROUTE TD3C (BALTIC) SEP 22/JAN 230.1760.1760.1760.1760.0000.00%00:00
QTL.U21-QTL.Z22FREIGHT ROUTE TD3C (BALTIC) SEP 21/DEC 22-1.612-1.612-1.612-1.61200.00%00:00
QTL.U21-QTL.X22FREIGHT ROUTE TD3C (BALTIC) SEP 21/NOV 22-1.612-1.612-1.612-1.61200.00%00:00
QTL.U21-QTL.X21FREIGHT ROUTE TD3C (BALTIC) SEP 21/NOV 21-1.467-1.467-1.467-1.467+0.2960.00%00:00
QTL.U21-QTL.V22FREIGHT ROUTE TD3C (BALTIC) SEP 21/OCT 22-1.612-1.612-1.612-1.61200.00%00:00
QTL.U21-QTL.V21FREIGHT ROUTE TD3C (BALTIC) SEP 21/OCT 21-1.763-1.763-1.763-1.76300.00%00:00
QTL.U21-QTL.U22FREIGHT ROUTE TD3C (BALTIC) SEP 21/SEP 22-1.612-1.612-1.612-1.61200.00%00:00
QTL.U21-QTL.M22FREIGHT ROUTE TD3C (BALTIC) SEP 21/JUN 22-0.802-0.802-0.802-0.80200.00%00:00
QTL.U21-QTL.J22FREIGHT ROUTE TD3C (BALTIC) SEP 21/APR 22-0.624-0.624-0.624-0.62400.00%00:00
QTL.U21-QTL.H23FREIGHT ROUTE TD3C (BALTIC) SEP 21/MAR 23-1.436-1.436-1.436-1.43600.00%00:00
QTL.U21-QTL.H22FREIGHT ROUTE TD3C (BALTIC) SEP 21/MAR 22-0.987-0.987-0.987-0.98700.00%00:00
QTL.U21-QTL.G23FREIGHT ROUTE TD3C (BALTIC) SEP 21/FEB 23-1.148-1.148-1.148-1.14800.00%00:00
QTL.U21-QTL.G22FREIGHT ROUTE TD3C (BALTIC) SEP 21/FEB 22-1.222-1.222-1.222-1.22200.00%00:00
QTL.U21-QTL.F23FREIGHT ROUTE TD3C (BALTIC) SEP 21/JAN 23-1.436-1.436-1.436-1.43600.00%00:00
QTL.V22-QTL.G23FREIGHT ROUTE TD3C (BALTIC) OCT 22/FEB 230.1760.1760.1760.1760.0000.00%00:00
QTL.V22-QTL.F23FREIGHT ROUTE TD3C (BALTIC) OCT 22/JAN 230.14850.14850.14850.14850.00000.00%00:00
QTL.V21-QTL.X22FREIGHT ROUTE TD3C (BALTIC) OCT 21/NOV 220.1510.1510.1510.1510.0000.00%00:00
QTL.V21-QTL.V22FREIGHT ROUTE TD3C (BALTIC) OCT 21/OCT 220.1510.1510.1510.1510.0000.00%00:00
QTL.V21-QTL.U22FREIGHT ROUTE TD3C (BALTIC) OCT 21/SEP 220.17050.17050.17050.17050.00000.00%00:00
QTL.V21-QTL.Q22FREIGHT ROUTE TD3C (BALTIC) OCT 21/AUG 220.1510.1510.1510.1510.0000.00%00:00
QTL.V21-QTL.K22FREIGHT ROUTE TD3C (BALTIC) OCT 21/MAY 220.8430.8430.8430.8430.0000.00%00:00
QTL.V21-QTL.J22FREIGHT ROUTE TD3C (BALTIC) OCT 21/APR 220.9610.9610.9610.9610.0000.00%00:00
QTL.V21-QTL.H23FREIGHT ROUTE TD3C (BALTIC) OCT 21/MAR 230.3270.3270.3270.3270.0000.00%00:00
QTL.V21-QTL.H22FREIGHT ROUTE TD3C (BALTIC) OCT 21/MAR 220.480.480.480.480.000.00%00:00
QTL.V21-QTL.G23FREIGHT ROUTE TD3C (BALTIC) OCT 21/FEB 230.3190.3190.3190.3190.0000.00%00:00
QTL.V21-QTL.G22FREIGHT ROUTE TD3C (BALTIC) OCT 21/FEB 220.5410.5410.5410.5410.0000.00%00:00
QTL.V21-QTL.F23FREIGHT ROUTE TD3C (BALTIC) OCT 21/JAN 230.3270.3270.3270.3270.0000.00%00:00
QTL.V21-QTL.F22FREIGHT ROUTE TD3C (BALTIC) OCT 21/JAN 220.5820.5820.5820.5820.0000.00%00:00
QTL.U21-QTL.F22FREIGHT ROUTE TD3C (BALTIC) SEP 21/JAN 22-1.222-1.222-1.222-1.22200.00%00:00
QTL.J21-QTL.Q22FREIGHT ROUTE TD3C (BALTIC) APR 21/AUG 22-3.4355-3.4355-3.4355-3.435500.00%00:00
QTL.H22-QTL.N22FREIGHT ROUTE TD3C (BALTIC) MAR 22/JUL 22-0.3095-0.3095-0.3095-0.309500.00%00:00
QTL.H22-QTL.M22FREIGHT ROUTE TD3C (BALTIC) MAR 22/JUN 220.3630.3630.3630.3630.0000.00%00:00
QTL.H22-QTL.K22FREIGHT ROUTE TD3C (BALTIC) MAR 22/MAY 220.3630.3630.3630.3630.0000.00%00:00
QTL.H22-QTL.J22FREIGHT ROUTE TD3C (BALTIC) MAR 22/APR 220.420.420.420.420.000.00%00:00
QTL.H22-QTL.H23FREIGHT ROUTE TD3C (BALTIC) MAR 22/MAR 23-0.161-0.161-0.161-0.16100.00%00:00
QTL.H22-QTL.G23FREIGHT ROUTE TD3C (BALTIC) MAR 22/FEB 23-0.161-0.161-0.161-0.161+0.0530.00%00:00
QTL.H22-QTL.F23FREIGHT ROUTE TD3C (BALTIC) MAR 22/JAN 23-0.214-0.214-0.214-0.21400.00%00:00
QTL.H21-QTL.Z22FREIGHT ROUTE TD3C (BALTIC) MAR 21/DEC 22-4.8229-4.8229-4.8229-4.822900.00%00:00
QTL.H21-QTL.Z21FREIGHT ROUTE TD3C (BALTIC) MAR 21/DEC 21-4.9739-4.9739-4.9739-4.973900.00%00:00
QTL.H21-QTL.X21FREIGHT ROUTE TD3C (BALTIC) MAR 21/NOV 21-4.9739-4.9739-4.9739-4.973900.00%00:00
QTL.H21-QTL.V22FREIGHT ROUTE TD3C (BALTIC) MAR 21/OCT 22-4.8229-4.8229-4.8229-4.822900.00%00:00
QTL.H21-QTL.V21FREIGHT ROUTE TD3C (BALTIC) MAR 21/OCT 21-4.9739-4.9739-4.9739-4.973900.00%00:00
QTL.H21-QTL.U21FREIGHT ROUTE TD3C (BALTIC) MAR 21/SEP 21-3.492-3.492-3.492-3.492-0.2810.00%00:00
QTL.H21-QTL.Q22FREIGHT ROUTE TD3C (BALTIC) MAR 21/AUG 22-4.8229-4.8229-4.8229-4.822900.00%00:00
QTL.H21-QTL.Q21FREIGHT ROUTE TD3C (BALTIC) MAR 21/AUG 21-3.238-3.238-3.238-3.23800.00%00:00
QTL.H21-QTL.N22FREIGHT ROUTE TD3C (BALTIC) MAR 21/JUL 22-4.8229-4.8229-4.8229-4.822900.00%00:00
QTL.H22-QTL.Q22FREIGHT ROUTE TD3C (BALTIC) MAR 22/AUG 22-0.39-0.39-0.39-0.3900.00%00:00
QTL.H22-QTL.U22FREIGHT ROUTE TD3C (BALTIC) MAR 22/SEP 22-0.3095-0.3095-0.3095-0.309500.00%00:00
QTL.H22-QTL.V22FREIGHT ROUTE TD3C (BALTIC) MAR 22/OCT 22-0.3095-0.3095-0.3095-0.3095+0.08050.00%00:00
QTL.J21-QTL.Q21FREIGHT ROUTE TD3C (BALTIC) APR 21/AUG 21-1.824-1.824-1.824-1.82400.00%00:00
QTL.J21-QTL.N22FREIGHT ROUTE TD3C (BALTIC) APR 21/JUL 22-3.4355-3.4355-3.4355-3.4355+0.04250.00%00:00
QTL.J21-QTL.N21FREIGHT ROUTE TD3C (BALTIC) APR 21/JUL 21-1.356-1.356-1.356-1.35600.00%00:00
QTL.J21-QTL.M22FREIGHT ROUTE TD3C (BALTIC) APR 21/JUN 22-2.763-2.763-2.763-2.763-0.0950.00%00:00
QTL.J21-QTL.M21FREIGHT ROUTE TD3C (BALTIC) APR 21/JUN 21-0.941-0.941-0.941-0.941+0.0340.00%00:00
QTL.J21-QTL.K22FREIGHT ROUTE TD3C (BALTIC) APR 21/MAY 22-2.763-2.763-2.763-2.763-0.0950.00%00:00
QTL.J21-QTL.K21FREIGHT ROUTE TD3C (BALTIC) APR 21/MAY 21-0.781-0.781-0.781-0.78100.00%00:00
QTL.J21-QTL.J22FREIGHT ROUTE TD3C (BALTIC) APR 21/APR 22-2.668-2.668-2.668-2.66800.00%00:00
QTL.J21-QTL.H23FREIGHT ROUTE TD3C (BALTIC) APR 21/MAR 23-3.302-3.302-3.302-3.30200.00%00:00
QTL.J21-QTL.H22FREIGHT ROUTE TD3C (BALTIC) APR 21/MAR 22-3.088-3.088-3.088-3.08800.00%00:00
QTL.J21-QTL.G23FREIGHT ROUTE TD3C (BALTIC) APR 21/FEB 23-3.302-3.302-3.302-3.30200.00%00:00
QTL.J21-QTL.G22FREIGHT ROUTE TD3C (BALTIC) APR 21/FEB 22-3.126-3.126-3.126-3.126-0.0380.00%00:00
QTL.J21-QTL.F23FREIGHT ROUTE TD3C (BALTIC) APR 21/JAN 23-3.287-3.287-3.287-3.287+0.0150.00%00:00
QTL.J21-QTL.F22FREIGHT ROUTE TD3C (BALTIC) APR 21/JAN 22-3.126-3.126-3.126-3.126-0.0380.00%00:00
QTL.H22-QTL.Z22FREIGHT ROUTE TD3C (BALTIC) MAR 22/DEC 22-0.3095-0.3095-0.3095-0.309500.00%00:00
QTL.H22-QTL.X22FREIGHT ROUTE TD3C (BALTIC) MAR 22/NOV 22-0.3095-0.3095-0.3095-0.309500.00%00:00
QTL.H21-QTL.N21FREIGHT ROUTE TD3C (BALTIC) MAR 21/JUL 21-2.873-2.873-2.873-2.873-0.1720.00%00:00
QTL.H21-QTL.M22FREIGHT ROUTE TD3C (BALTIC) MAR 21/JUN 22-4.0129-4.0129-4.0129-4.012900.00%00:00
QTL.H21-QTL.K22FREIGHT ROUTE TD3C (BALTIC) MAR 21/MAY 22-4.0129-4.0129-4.0129-4.012900.00%00:00
QTL.G22-QTL.F23FREIGHT ROUTE TD3C (BALTIC) FEB 22/JAN 23-0.17-0.17-0.17-0.17+0.040.00%00:00
QTL.F22-QTL.Z22FREIGHT ROUTE TD3C (BALTIC) JAN 22/DEC 22-0.39-0.39-0.39-0.3900.00%00:00
QTL.F22-QTL.X22FREIGHT ROUTE TD3C (BALTIC) JAN 22/NOV 22-0.39-0.39-0.39-0.3900.00%00:00
QTL.F22-QTL.V22FREIGHT ROUTE TD3C (BALTIC) JAN 22/OCT 22-0.39-0.39-0.39-0.3900.00%00:00
QTL.F22-QTL.U22FREIGHT ROUTE TD3C (BALTIC) JAN 22/SEP 22-0.39-0.39-0.39-0.3900.00%00:00
QTL.F22-QTL.Q22FREIGHT ROUTE TD3C (BALTIC) JAN 22/AUG 22-0.3095-0.3095-0.3095-0.309500.00%00:00
QTL.F22-QTL.N22FREIGHT ROUTE TD3C (BALTIC) JAN 22/JUL 22-0.3095-0.3095-0.3095-0.309500.00%00:00
QTL.F22-QTL.M22FREIGHT ROUTE TD3C (BALTIC) JAN 22/JUN 220.3630.3630.3630.3630.0000.00%00:00
QTL.F22-QTL.K22FREIGHT ROUTE TD3C (BALTIC) JAN 22/MAY 220.3630.3630.3630.3630.0000.00%00:00
QTL.F22-QTL.J22FREIGHT ROUTE TD3C (BALTIC) JAN 22/APR 220.420.420.420.420.000.00%00:00
QTL.F22-QTL.H23FREIGHT ROUTE TD3C (BALTIC) JAN 22/MAR 23-0.214-0.214-0.214-0.21400.00%00:00
QTL.F22-QTL.G23FREIGHT ROUTE TD3C (BALTIC) JAN 22/FEB 23-0.161-0.161-0.161-0.16100.00%00:00
QTL.G22-QTL.G23FREIGHT ROUTE TD3C (BALTIC) FEB 22/FEB 23-0.161-0.161-0.161-0.161+0.0530.00%00:00
QTL.G22-QTL.H23FREIGHT ROUTE TD3C (BALTIC) FEB 22/MAR 23-0.161-0.161-0.161-0.16100.00%00:00
QTL.H21-QTL.K21FREIGHT ROUTE TD3C (BALTIC) MAR 21/MAY 21-1.672-1.672-1.672-1.672+0.4010.00%00:00
QTL.H21-QTL.J22FREIGHT ROUTE TD3C (BALTIC) MAR 21/APR 22-4.116-4.116-4.116-4.11600.00%00:00
QTL.H21-QTL.J21FREIGHT ROUTE TD3C (BALTIC) MAR 21/APR 21-1.3449-1.3449-1.3449-1.344900.00%00:00
QTL.H21-QTL.H23FREIGHT ROUTE TD3C (BALTIC) MAR 21/MAR 23-4.6469-4.6469-4.6469-4.646900.00%00:00
QTL.H21-QTL.H22FREIGHT ROUTE TD3C (BALTIC) MAR 21/MAR 22-4.479-4.479-4.479-4.47900.00%00:00
QTL.H21-QTL.G23FREIGHT ROUTE TD3C (BALTIC) MAR 21/FEB 23-4.6469-4.6469-4.6469-4.646900.00%00:00
QTL.H21-QTL.F23FREIGHT ROUTE TD3C (BALTIC) MAR 21/JAN 23-4.6469-4.6469-4.6469-4.646900.00%00:00
QTL.H21-QTL.F22FREIGHT ROUTE TD3C (BALTIC) MAR 21/JAN 22-4.4329-4.4329-4.4329-4.432900.00%00:00
QTL.G22-QTL.X22FREIGHT ROUTE TD3C (BALTIC) FEB 22/NOV 22-0.39-0.39-0.39-0.3900.00%00:00
QTL.G22-QTL.V22FREIGHT ROUTE TD3C (BALTIC) FEB 22/OCT 22-0.3095-0.3095-0.3095-0.309500.00%00:00
QTL.G22-QTL.U22FREIGHT ROUTE TD3C (BALTIC) FEB 22/SEP 22-0.39-0.39-0.39-0.3900.00%00:00
QTL.G22-QTL.Q22FREIGHT ROUTE TD3C (BALTIC) FEB 22/AUG 22-0.39-0.39-0.39-0.3900.00%00:00
QTL.G22-QTL.N22FREIGHT ROUTE TD3C (BALTIC) FEB 22/JUL 22-0.39-0.39-0.39-0.3900.00%00:00
QTL.G22-QTL.M22FREIGHT ROUTE TD3C (BALTIC) FEB 22/JUN 220.3540.3540.3540.3540.0000.00%00:00
QTL.G22-QTL.K22FREIGHT ROUTE TD3C (BALTIC) FEB 22/MAY 220.420.420.420.420.000.00%00:00
QTL.G22-QTL.J22FREIGHT ROUTE TD3C (BALTIC) FEB 22/APR 220.3630.3630.3630.3630.0000.00%00:00
QTL.F22-QTL.F23FREIGHT ROUTE TD3C (BALTIC) JAN 22/JAN 23-0.17-0.17-0.17-0.17-0.010.00%00:00
QTL.J21-QTL.U21FREIGHT ROUTE TD3C (BALTIC) APR 21/SEP 21-2.139-2.139-2.139-2.139-0.2730.00%00:00
QTL.M22-QTL.Z22FREIGHT ROUTE TD3C (BALTIC) JUN 22/DEC 22-0.6725-0.6725-0.6725-0.672500.00%00:00
QTL.M21-QTL.K22FREIGHT ROUTE TD3C (BALTIC) JUN 21/MAY 22-1.822-1.822-1.822-1.822-0.1290.00%00:00
QTL.M21-QTL.J22FREIGHT ROUTE TD3C (BALTIC) JUN 21/APR 22-1.693-1.693-1.693-1.69300.00%00:00
QTL.M21-QTL.H23FREIGHT ROUTE TD3C (BALTIC) JUN 21/MAR 23-2.346-2.346-2.346-2.34600.00%00:00
QTL.M21-QTL.H22FREIGHT ROUTE TD3C (BALTIC) JUN 21/MAR 22-2.113-2.113-2.113-2.11300.00%00:00
QTL.M21-QTL.G23FREIGHT ROUTE TD3C (BALTIC) JUN 21/FEB 23-2.327-2.327-2.327-2.32700.00%00:00
QTL.M21-QTL.G22FREIGHT ROUTE TD3C (BALTIC) JUN 21/FEB 22-2.113-2.113-2.113-2.11300.00%00:00
QTL.M21-QTL.F23FREIGHT ROUTE TD3C (BALTIC) JUN 21/JAN 23-2.327-2.327-2.327-2.32700.00%00:00
QTL.M21-QTL.F22FREIGHT ROUTE TD3C (BALTIC) JUN 21/JAN 22-2.113-2.113-2.113-2.11300.00%00:00
QTL.K22-QTL.Z22FREIGHT ROUTE TD3C (BALTIC) MAY 22/DEC 22-0.6725-0.6725-0.6725-0.6725+0.13750.00%00:00
QTL.K22-QTL.X22FREIGHT ROUTE TD3C (BALTIC) MAY 22/NOV 22-0.81-0.81-0.81-0.8100.00%00:00
QTL.K22-QTL.V22FREIGHT ROUTE TD3C (BALTIC) MAY 22/OCT 22-0.81-0.81-0.81-0.8100.00%00:00
QTL.K22-QTL.U22FREIGHT ROUTE TD3C (BALTIC) MAY 22/SEP 22-0.81-0.81-0.81-0.8100.00%00:00
QTL.K22-QTL.Q22FREIGHT ROUTE TD3C (BALTIC) MAY 22/AUG 22-0.81-0.81-0.81-0.8100.00%00:00
QTL.K22-QTL.N22FREIGHT ROUTE TD3C (BALTIC) MAY 22/JUL 22-0.81-0.81-0.81-0.8100.00%00:00
QTL.K22-QTL.H23FREIGHT ROUTE TD3C (BALTIC) MAY 22/MAR 23-0.634-0.634-0.634-0.63400.00%00:00
QTL.M21-QTL.M22FREIGHT ROUTE TD3C (BALTIC) JUN 21/JUN 22-1.693-1.693-1.693-1.69300.00%00:00
QTL.M21-QTL.N21FREIGHT ROUTE TD3C (BALTIC) JUN 21/JUL 21-0.579-0.579-0.579-0.57900.00%00:00
QTL.M21-QTL.N22FREIGHT ROUTE TD3C (BALTIC) JUN 21/JUL 22-2.4945-2.4945-2.4945-2.494500.00%00:00
QTL.M22-QTL.X22FREIGHT ROUTE TD3C (BALTIC) JUN 22/NOV 22-0.6725-0.6725-0.6725-0.6725+0.13750.00%00:00
QTL.M22-QTL.V22FREIGHT ROUTE TD3C (BALTIC) JUN 22/OCT 22-0.81-0.81-0.81-0.8100.00%00:00
QTL.M22-QTL.U22FREIGHT ROUTE TD3C (BALTIC) JUN 22/SEP 22-0.81-0.81-0.81-0.8100.00%00:00
QTL.M22-QTL.Q22FREIGHT ROUTE TD3C (BALTIC) JUN 22/AUG 22-0.6725-0.6725-0.6725-0.6725+0.13750.00%00:00
QTL.M22-QTL.N22FREIGHT ROUTE TD3C (BALTIC) JUN 22/JUL 22-0.6725-0.6725-0.6725-0.672500.00%00:00
QTL.M22-QTL.H23FREIGHT ROUTE TD3C (BALTIC) JUN 22/MAR 23-0.634-0.634-0.634-0.63400.00%00:00
QTL.M22-QTL.G23FREIGHT ROUTE TD3C (BALTIC) JUN 22/FEB 23-0.524-0.524-0.524-0.52400.00%00:00
QTL.M22-QTL.F23FREIGHT ROUTE TD3C (BALTIC) JUN 22/JAN 23-0.524-0.524-0.524-0.52400.00%00:00
QTL.M21-QTL.Z22FREIGHT ROUTE TD3C (BALTIC) JUN 21/DEC 22-2.503-2.503-2.503-2.50300.00%00:00
QTL.M21-QTL.Z21FREIGHT ROUTE TD3C (BALTIC) JUN 21/DEC 21-2.665-2.665-2.665-2.66500.00%00:00
QTL.M21-QTL.X22FREIGHT ROUTE TD3C (BALTIC) JUN 21/NOV 22-2.4945-2.4945-2.4945-2.4945+0.00850.00%00:00
QTL.M21-QTL.X21FREIGHT ROUTE TD3C (BALTIC) JUN 21/NOV 21-2.665-2.665-2.665-2.66500.00%00:00
QTL.M21-QTL.V22FREIGHT ROUTE TD3C (BALTIC) JUN 21/OCT 22-2.503-2.503-2.503-2.50300.00%00:00
QTL.M21-QTL.V21FREIGHT ROUTE TD3C (BALTIC) JUN 21/OCT 21-2.654-2.654-2.654-2.65400.00%00:00
QTL.M21-QTL.U22FREIGHT ROUTE TD3C (BALTIC) JUN 21/SEP 22-2.4945-2.4945-2.4945-2.4945+0.00850.00%00:00
QTL.M21-QTL.Q21FREIGHT ROUTE TD3C (BALTIC) JUN 21/AUG 21-0.944-0.944-0.944-0.94400.00%00:00
QTL.K22-QTL.G23FREIGHT ROUTE TD3C (BALTIC) MAY 22/FEB 23-0.634-0.634-0.634-0.63400.00%00:00
QTL.K22-QTL.F23FREIGHT ROUTE TD3C (BALTIC) MAY 22/JAN 23-0.524-0.524-0.524-0.524+0.110.00%00:00
QTL.K21-QTL.Z22FREIGHT ROUTE TD3C (BALTIC) MAY 21/DEC 22-2.7155-2.7155-2.7155-2.7155-0.01850.00%00:00
QTL.K21-QTL.F23FREIGHT ROUTE TD3C (BALTIC) MAY 21/JAN 23-2.567-2.567-2.567-2.567-0.0460.00%00:00
QTL.K21-QTL.F22FREIGHT ROUTE TD3C (BALTIC) MAY 21/JAN 22-2.406-2.406-2.406-2.40600.00%00:00
QTL.J22-QTL.Z22FREIGHT ROUTE TD3C (BALTIC) APR 22/DEC 22-0.6725-0.6725-0.6725-0.672500.00%00:00
QTL.J22-QTL.X22FREIGHT ROUTE TD3C (BALTIC) APR 22/NOV 22-0.81-0.81-0.81-0.8100.00%00:00
QTL.J22-QTL.V22FREIGHT ROUTE TD3C (BALTIC) APR 22/OCT 22-0.6725-0.6725-0.6725-0.6725+0.13750.00%00:00
QTL.J22-QTL.Q22FREIGHT ROUTE TD3C (BALTIC) APR 22/AUG 22-0.6725-0.6725-0.6725-0.672500.00%00:00
QTL.J22-QTL.N22FREIGHT ROUTE TD3C (BALTIC) APR 22/JUL 22-0.6725-0.6725-0.6725-0.672500.00%00:00
QTL.J22-QTL.H23FREIGHT ROUTE TD3C (BALTIC) APR 22/MAR 23-0.634-0.634-0.634-0.63400.00%00:00
QTL.J22-QTL.G23FREIGHT ROUTE TD3C (BALTIC) APR 22/FEB 23-0.524-0.524-0.524-0.524+0.110.00%00:00
QTL.J21-QTL.Z22FREIGHT ROUTE TD3C (BALTIC) APR 21/DEC 22-3.4355-3.4355-3.4355-3.4355+0.04250.00%00:00
QTL.J21-QTL.Z21FREIGHT ROUTE TD3C (BALTIC) APR 21/DEC 21-3.629-3.629-3.629-3.62900.00%00:00
QTL.J21-QTL.X22FREIGHT ROUTE TD3C (BALTIC) APR 21/NOV 22-3.4355-3.4355-3.4355-3.435500.00%00:00
QTL.J21-QTL.X21FREIGHT ROUTE TD3C (BALTIC) APR 21/NOV 21-3.629-3.629-3.629-3.62900.00%00:00
QTL.J21-QTL.V22FREIGHT ROUTE TD3C (BALTIC) APR 21/OCT 22-3.478-3.478-3.478-3.47800.00%00:00
QTL.J21-QTL.V21FREIGHT ROUTE TD3C (BALTIC) APR 21/OCT 21-3.629-3.629-3.629-3.62900.00%00:00
QTL.K21-QTL.G22FREIGHT ROUTE TD3C (BALTIC) MAY 21/FEB 22-2.307-2.307-2.307-2.30700.00%00:00
QTL.K21-QTL.G23FREIGHT ROUTE TD3C (BALTIC) MAY 21/FEB 23-2.567-2.567-2.567-2.567-0.0460.00%00:00
QTL.K21-QTL.H22FREIGHT ROUTE TD3C (BALTIC) MAY 21/MAR 22-2.406-2.406-2.406-2.40600.00%00:00
QTL.K21-QTL.Z21FREIGHT ROUTE TD3C (BALTIC) MAY 21/DEC 21-2.886-2.886-2.886-2.886-0.0380.00%00:00
QTL.K21-QTL.X22FREIGHT ROUTE TD3C (BALTIC) MAY 21/NOV 22-2.7155-2.7155-2.7155-2.715500.00%00:00
QTL.K21-QTL.X21FREIGHT ROUTE TD3C (BALTIC) MAY 21/NOV 21-2.886-2.886-2.886-2.886-0.0380.00%00:00
QTL.K21-QTL.V22FREIGHT ROUTE TD3C (BALTIC) MAY 21/OCT 22-2.7155-2.7155-2.7155-2.7155-0.01850.00%00:00
QTL.K21-QTL.V21FREIGHT ROUTE TD3C (BALTIC) MAY 21/OCT 21-2.848-2.848-2.848-2.84800.00%00:00
QTL.K21-QTL.U22FREIGHT ROUTE TD3C (BALTIC) MAY 21/SEP 22-2.7155-2.7155-2.7155-2.715500.00%00:00
QTL.K21-QTL.U21FREIGHT ROUTE TD3C (BALTIC) MAY 21/SEP 21-1.419-1.419-1.419-1.41900.00%00:00
QTL.K21-QTL.Q22FREIGHT ROUTE TD3C (BALTIC) MAY 21/AUG 22-2.697-2.697-2.697-2.69700.00%00:00
QTL.K21-QTL.Q21FREIGHT ROUTE TD3C (BALTIC) MAY 21/AUG 21-1.043-1.043-1.043-1.04300.00%00:00
QTL.K21-QTL.N22FREIGHT ROUTE TD3C (BALTIC) MAY 21/JUL 22-2.697-2.697-2.697-2.69700.00%00:00
QTL.K21-QTL.N21FREIGHT ROUTE TD3C (BALTIC) MAY 21/JUL 21-0.575-0.575-0.575-0.57500.00%00:00
QTL.K21-QTL.M22FREIGHT ROUTE TD3C (BALTIC) MAY 21/JUN 22-2.043-2.043-2.043-2.04300.00%00:00
QTL.K21-QTL.M21FREIGHT ROUTE TD3C (BALTIC) MAY 21/JUN 21-0.221-0.221-0.221-0.22100.00%00:00
QTL.K21-QTL.K22FREIGHT ROUTE TD3C (BALTIC) MAY 21/MAY 22-2.043-2.043-2.043-2.043-0.1560.00%00:00
QTL.K21-QTL.J22FREIGHT ROUTE TD3C (BALTIC) MAY 21/APR 22-2.043-2.043-2.043-2.04300.00%00:00
QTL.K21-QTL.H23FREIGHT ROUTE TD3C (BALTIC) MAY 21/MAR 23-2.567-2.567-2.567-2.567-0.0460.00%00:00
QTL.J21-QTL.U22FREIGHT ROUTE TD3C (BALTIC) APR 21/SEP 22-3.4355-3.4355-3.4355-3.435500.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.