S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1324.64
+3.28 +0.25%
Euro
1.131865
+0.002215 +0.20%
US Dollar
96.747
-0.177 -0.18%
Strong

FREIGHT ROUTE TD3C (BALTIC) (NYMEX:QTL)

New York Mercantile Exchange (NYMEX)Energy › FREIGHT ROUTE TD3C (BALTIC) (QTL)
MarketContractOpenHighLowLastChangePctTime
QTL.G19Feb 20198.51438.51438.51438.51430.00000.00%00:00
QTL.H19Mar 20198.4178.4178.4178.4170.0000.00%00:00
QTL.J19Apr 20197.9857.9857.9857.9850.0000.00%00:00
QTL.K19May 20197.9467.9467.9467.9460.0000.00%00:00
QTL.M19Jun 20198.1068.1068.1068.1060.0000.00%00:00
QTL.N19Jul 20198.0328.0328.0328.0320.0000.00%00:00
QTL.Q19Aug 20198.23158.23158.23158.23150.00000.00%00:00
QTL.U19Sep 20198.23158.23158.23158.23150.00000.00%00:00
QTL.V19Oct 201911.70711.70711.70711.7070.0000.00%00:00
QTL.X19Nov 201911.70711.70711.70711.7070.0000.00%00:00
QTL.Z19Dec 201911.70711.70711.70711.7070.0000.00%00:00
QTL.F20Jan 202012.01212.01212.01212.0120.0000.00%00:00
QTL.G20Feb 202012.01212.01212.01212.0120.0000.00%00:00
QTL.H20Mar 202012.01212.01212.01212.0120.0000.00%00:00
QTL.J20Apr 202010.40910.40910.40910.4090.0000.00%00:00
QTL.K20May 202010.40910.40910.40910.4090.0000.00%00:00
QTL.M20Jun 202010.40910.40910.40910.4090.0000.00%00:00
QTL.N20Jul 202010.969510.969510.969510.96950.00000.00%00:00
QTL.Q20Aug 202010.969510.969510.969510.96950.00000.00%00:00
QTL.U20Sep 202010.969510.969510.969510.96950.00000.00%00:00
QTL.V20Oct 202010.969510.969510.969510.96950.00000.00%00:00
QTL.X20Nov 202010.969510.969510.969510.96950.00000.00%00:00
QTL.Z20Dec 202010.969510.969510.969510.96950.00000.00%00:00
QTL.F21Jan 20219.8439.8439.8439.8430.0000.00%00:00
QTL.G21Feb 20219.8439.8439.8439.8430.0000.00%00:00
QTL.H21Mar 20219.8439.8439.8439.8430.0000.00%00:00
QTL.J21Apr 20219.8439.8439.8439.8430.0000.00%00:00
QTL.K21May 20219.8439.8439.8439.8430.0000.00%00:00
QTL.M21Jun 20219.8439.8439.8439.8430.0000.00%00:00
QTL.N21Jul 20219.8439.8439.8439.8430.0000.00%00:00
QTL.Q21Aug 20219.8439.8439.8439.8430.0000.00%00:00
QTL.U21Sep 20219.8439.8439.8439.8430.0000.00%00:00
QTL.V21Oct 20219.8439.8439.8439.8430.0000.00%00:00
QTL.X21Nov 20219.8439.8439.8439.8430.0000.00%00:00
QTL.Z21Dec 20219.8439.8439.8439.8430.0000.00%00:00
QTL.F22Jan 20229.2889.2889.2889.2880.0000.00%00:00
QTL.G22Feb 20229.2889.2889.2889.2880.0000.00%00:00
QTL.H22Mar 20229.2889.2889.2889.2880.0000.00%00:00
QTL.J22Apr 20229.2889.2889.2889.2880.0000.00%00:00
QTL.K22May 20229.2889.2889.2889.2880.0000.00%00:00
QTL.M22Jun 20229.2889.2889.2889.2880.0000.00%00:00
QTL.N22Jul 20229.2889.2889.2889.2880.0000.00%00:00
QTL.Q22Aug 20229.2889.2889.2889.2880.0000.00%00:00
QTL.U22Sep 20229.2889.2889.2889.2880.0000.00%00:00
QTL.V22Oct 20229.2889.2889.2889.2880.0000.00%00:00
QTL.X22Nov 20229.2889.2889.2889.2880.0000.00%00:00
QTL.Z22Dec 20229.2889.2889.2889.2880.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.