Friday May 24, 11:43PM EDT

FREIGHT ROUTE TD3C (BALTIC) (NYMEX:QTL)

New York Mercantile Exchange (NYMEX)Energy › FREIGHT ROUTE TD3C (BALTIC) (QTL)
MarketContractOpenHighLowLastChangePctTime
QTL.K19May 20197.38487.38487.38487.38480.00000.00%00:00
QTL.M19Jun 20198.298.298.298.290.000.00%00:00
QTL.N19Jul 20198.68.68.68.60.00.00%00:00
QTL.Q19Aug 20199.4889.4889.4889.4880.0000.00%00:00
QTL.U19Sep 201910.13910.13910.13910.1390.0000.00%00:00
QTL.V19Oct 201911.99711.99711.99711.9970.0000.00%00:00
QTL.X19Nov 201913.638513.638513.638513.63850.00000.00%00:00
QTL.Z19Dec 201913.638513.638513.638513.63850.00000.00%00:00
QTL.F20Jan 202014.10514.10514.10514.1050.0000.00%00:00
QTL.G20Feb 202014.10514.10514.10514.1050.0000.00%00:00
QTL.H20Mar 202014.10514.10514.10514.1050.0000.00%00:00
QTL.J20Apr 202011.64111.64111.64111.6410.0000.00%00:00
QTL.K20May 202011.64111.64111.64111.6410.0000.00%00:00
QTL.M20Jun 202011.64111.64111.64111.6410.0000.00%00:00
QTL.N20Jul 202010.13710.13710.13710.1370.0000.00%00:00
QTL.Q20Aug 202010.26110.26110.26110.2610.0000.00%00:00
QTL.U20Sep 202010.26110.26110.26110.2610.0000.00%00:00
QTL.V20Oct 202012.28412.28412.28412.2840.0000.00%00:00
QTL.X20Nov 202012.18712.18712.18712.1870.0000.00%00:00
QTL.Z20Dec 202012.28412.28412.28412.2840.0000.00%00:00
QTL.F21Jan 202110.62110.62110.62110.6210.0000.00%00:00
QTL.G21Feb 202110.62110.62110.62110.6210.0000.00%00:00
QTL.H21Mar 202110.62110.62110.62110.6210.0000.00%00:00
QTL.J21Apr 202110.62110.62110.62110.6210.0000.00%00:00
QTL.K21May 202110.62110.62110.62110.6210.0000.00%00:00
QTL.M21Jun 202110.62110.62110.62110.6210.0000.00%00:00
QTL.N21Jul 202110.62110.62110.62110.6210.0000.00%00:00
QTL.Q21Aug 202110.62110.62110.62110.6210.0000.00%00:00
QTL.U21Sep 202110.62110.62110.62110.6210.0000.00%00:00
QTL.V21Oct 202110.62110.62110.62110.6210.0000.00%00:00
QTL.X21Nov 202110.62110.62110.62110.6210.0000.00%00:00
QTL.Z21Dec 202110.62110.62110.62110.6210.0000.00%00:00
QTL.F22Jan 20229.9559.9559.9559.9550.0000.00%00:00
QTL.G22Feb 20229.9559.9559.9559.9550.0000.00%00:00
QTL.H22Mar 20229.9559.9559.9559.9550.0000.00%00:00
QTL.J22Apr 20229.9559.9559.9559.9550.0000.00%00:00
QTL.K22May 20229.9559.9559.9559.9550.0000.00%00:00
QTL.M22Jun 20229.9559.9559.9559.9550.0000.00%00:00
QTL.N22Jul 20229.9559.9559.9559.9550.0000.00%00:00
QTL.Q22Aug 20229.9559.9559.9559.9550.0000.00%00:00
QTL.U22Sep 20229.9559.9559.9559.9550.0000.00%00:00
QTL.V22Oct 20229.9559.9559.9559.9550.0000.00%00:00
QTL.X22Nov 20229.9559.9559.9559.9550.0000.00%00:00
QTL.Z22Dec 20229.9559.9559.9559.9550.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.