Sunday Jan 19, 8:10PM EST

FREIGHT ROUTE TD3C (BALTIC) (NYMEX:QTL)

New York Mercantile Exchange (NYMEX)Energy › FREIGHT ROUTE TD3C (BALTIC) (QTL)
MarketContractOpenHighLowLastChangePctTime
QTL.F20Jan 202021.557621.557621.557621.55760.00000.00%00:00
QTL.G20Feb 202017.06117.06117.06117.0610.0000.00%00:00
QTL.H20Mar 202014.24714.24714.24714.2470.0000.00%00:00
QTL.J20Apr 202013.1413.1413.1413.140.000.00%00:00
QTL.K20May 202012.72912.72912.72912.7290.0000.00%00:00
QTL.M20Jun 202012.19112.19112.19112.1910.0000.00%00:00
QTL.N20Jul 202011.2811.2811.2811.280.000.00%00:00
QTL.U20Sep 202011.2811.2811.2811.280.000.00%00:00
QTL.V20Oct 202014.70214.70214.70214.7020.0000.00%00:00
QTL.X20Nov 202014.70214.70214.70214.7020.0000.00%00:00
QTL.F21Jan 202111.73911.73911.73911.7390.0000.00%00:00
QTL.G21Feb 202111.73911.73911.73911.7390.0000.00%00:00
QTL.H21Mar 202111.73911.73911.73911.7390.0000.00%00:00
QTL.J21Apr 202110.249710.249710.249710.24970.00000.00%00:00
QTL.K21May 202110.249710.249710.249710.24970.00000.00%00:00
QTL.M21Jun 202110.249710.249710.249710.24970.00000.00%00:00
QTL.N21Jul 202110.249710.249710.249710.24970.00000.00%00:00
QTL.Q21Aug 202110.249710.249710.249710.24970.00000.00%00:00
QTL.U21Sep 202110.249710.249710.249710.24970.00000.00%00:00
QTL.V21Oct 202110.249710.249710.249710.24970.00000.00%00:00
QTL.X21Nov 202110.249710.249710.249710.24970.00000.00%00:00
QTL.Z21Dec 202110.249710.249710.249710.24970.00000.00%00:00
QTL.F22Jan 20229.4279.4279.4279.4270.0000.00%00:00
QTL.G22Feb 20229.4279.4279.4279.4270.0000.00%00:00
QTL.H22Mar 20229.4279.4279.4279.4270.0000.00%00:00
QTL.J22Apr 20229.4279.4279.4279.4270.0000.00%00:00
QTL.K22May 20229.4279.4279.4279.4270.0000.00%00:00
QTL.M22Jun 20229.4279.4279.4279.4270.0000.00%00:00
QTL.N22Jul 20229.4279.4279.4279.4270.0000.00%00:00
QTL.U22Sep 20229.4279.4279.4279.4270.0000.00%00:00
QTL.V22Oct 20229.4279.4279.4279.4270.0000.00%00:00
QTL.X22Nov 20229.4279.4279.4279.4270.0000.00%00:00
QTL.Z22Dec 20229.4279.4279.4279.4270.0000.00%00:00
QTL.F23Jan 20239.8029.8029.8029.8020.0000.00%00:00
QTL.H23Mar 20239.8029.8029.8029.8020.0000.00%00:00
QTL.J23Apr 20239.8029.8029.8029.8020.0000.00%00:00
QTL.K23May 20239.8029.8029.8029.8020.0000.00%00:00
QTL.M23Jun 20239.8029.8029.8029.8020.0000.00%00:00
QTL.N23Jul 20239.8029.8029.8029.8020.0000.00%00:00
QTL.Q23Aug 20239.8029.8029.8029.8020.0000.00%00:00
QTL.U23Sep 20239.8029.8029.8029.8020.0000.00%00:00
QTL.V23Oct 20239.8029.8029.8029.8020.0000.00%00:00
QTL.X23Nov 20239.8029.8029.8029.8020.0000.00%00:00
QTL.Z23Dec 20239.8029.8029.8029.8020.0000.00%00:00
QTL.F24Jan 20249.9349.9349.9349.9340.0000.00%00:00
QTL.G24Feb 20249.9349.9349.9349.9340.0000.00%00:00
QTL.H24Mar 20249.9349.9349.9349.9340.0000.00%00:00
QTL.J24Apr 20249.9349.9349.9349.9340.0000.00%00:00
QTL.K24May 20249.9349.9349.9349.9340.0000.00%00:00
QTL.M24Jun 20249.9349.9349.9349.9340.0000.00%00:00
QTL.Q24Aug 20249.9349.9349.9349.9340.0000.00%00:00
QTL.U24Sep 20249.9349.9349.9349.9340.0000.00%00:00
QTL.V24Oct 20249.9349.9349.9349.9340.0000.00%00:00
QTL.X24Nov 20249.9349.9349.9349.9340.0000.00%00:00
QTL.Z24Dec 20249.9349.9349.9349.9340.0000.00%00:00
QTL.Q20-QTL.F22FREIGHT ROUTE TD3C (BALTIC) AUG 20/JAN 221.8531.8531.8531.8530.0000.00%00:00
QTL.Q20-QTL.F21FREIGHT ROUTE TD3C (BALTIC) AUG 20/JAN 21-0.459-0.459-0.459-0.4590.0000.00%00:00
QTL.M20-QTL.V21FREIGHT ROUTE TD3C (BALTIC) JUN 20/OCT 211.94131.94131.94131.94130.00000.00%00:00
QTL.M20-QTL.X20FREIGHT ROUTE TD3C (BALTIC) JUN 20/NOV 20-2.511-2.511-2.511-2.5110.0000.00%00:00
QTL.Q20-QTL.G21FREIGHT ROUTE TD3C (BALTIC) AUG 20/FEB 21-0.459-0.459-0.459-0.4590.0000.00%00:00
QTL.Q20-QTL.H21FREIGHT ROUTE TD3C (BALTIC) AUG 20/MAR 21-0.459-0.459-0.459-0.4590.0000.00%00:00
QTL.Q20-QTL.J21FREIGHT ROUTE TD3C (BALTIC) AUG 20/APR 211.03031.03031.03031.03030.00000.00%00:00
QTL.Q20-QTL.U21FREIGHT ROUTE TD3C (BALTIC) AUG 20/SEP 211.03031.03031.03031.03030.00000.00%00:00
QTL.M20-QTL.M21FREIGHT ROUTE TD3C (BALTIC) JUN 20/JUN 211.94131.94131.94131.94130.00000.00%00:00
QTL.M20-QTL.N20FREIGHT ROUTE TD3C (BALTIC) JUN 20/JUL 200.9110.9110.9110.9110.0000.00%00:00
QTL.M20-QTL.N21FREIGHT ROUTE TD3C (BALTIC) JUN 20/JUL 211.94131.94131.94131.94130.00000.00%00:00
QTL.Q20-QTL.Q21FREIGHT ROUTE TD3C (BALTIC) AUG 20/AUG 211.03031.03031.03031.03030.00000.00%00:00
QTL.M20-QTL.Q20FREIGHT ROUTE TD3C (BALTIC) JUN 20/AUG 200.9110.9110.9110.9110.0000.00%00:00
QTL.Q20-QTL.N21FREIGHT ROUTE TD3C (BALTIC) AUG 20/JUL 211.03031.03031.03031.03030.00000.00%00:00
QTL.Q20-QTL.M21FREIGHT ROUTE TD3C (BALTIC) AUG 20/JUN 211.03031.03031.03031.03030.00000.00%00:00
QTL.M20-QTL.Q21FREIGHT ROUTE TD3C (BALTIC) JUN 20/AUG 211.94131.94131.94131.94130.00000.00%00:00
QTL.M20-QTL.U21FREIGHT ROUTE TD3C (BALTIC) JUN 20/SEP 211.76671.76671.76671.76670.00000.00%00:00
QTL.Q20-QTL.K21FREIGHT ROUTE TD3C (BALTIC) AUG 20/MAY 210.61970.61970.61970.61970.00000.00%00:00
QTL.N21-QTL.F22FREIGHT ROUTE TD3C (BALTIC) JUL 21/JAN 220.82270.82270.82270.82270.00000.00%00:00
QTL.M20-QTL.X21FREIGHT ROUTE TD3C (BALTIC) JUN 20/NOV 211.76671.76671.76671.76670.00000.00%00:00
QTL.N20-QTL.K21FREIGHT ROUTE TD3C (BALTIC) JUL 20/MAY 211.03031.03031.03031.03030.00000.00%00:00
QTL.N20-QTL.J21FREIGHT ROUTE TD3C (BALTIC) JUL 20/APR 211.03031.03031.03031.03030.00000.00%00:00
QTL.N20-QTL.H21FREIGHT ROUTE TD3C (BALTIC) JUL 20/MAR 21-0.459-0.459-0.459-0.4590.0000.00%00:00
QTL.N20-QTL.G21FREIGHT ROUTE TD3C (BALTIC) JUL 20/FEB 21-0.459-0.459-0.459-0.4590.0000.00%00:00
QTL.N20-QTL.F22FREIGHT ROUTE TD3C (BALTIC) JUL 20/JAN 221.8531.8531.8531.8530.0000.00%00:00
QTL.N20-QTL.F21FREIGHT ROUTE TD3C (BALTIC) JUL 20/JAN 21-0.459-0.459-0.459-0.4590.0000.00%00:00
QTL.N20-QTL.Q21FREIGHT ROUTE TD3C (BALTIC) JUL 20/AUG 21-0.178-0.178-0.178-0.1780.0000.00%00:00
QTL.N20-QTL.Z21FREIGHT ROUTE TD3C (BALTIC) JUL 20/DEC 211.03031.03031.03031.03030.00000.00%00:00
QTL.N20-QTL.Z20FREIGHT ROUTE TD3C (BALTIC) JUL 20/DEC 20-3.422-3.422-3.422-3.4220.0000.00%00:00
QTL.N20-QTL.M21FREIGHT ROUTE TD3C (BALTIC) JUL 20/JUN 211.03031.03031.03031.03030.00000.00%00:00
QTL.M20-QTL.Z20FREIGHT ROUTE TD3C (BALTIC) JUN 20/DEC 20-2.511-2.511-2.511-2.5110.0000.00%00:00
QTL.N20-QTL.X21FREIGHT ROUTE TD3C (BALTIC) JUL 20/NOV 21-0.178-0.178-0.178-0.1780.0000.00%00:00
QTL.N20-QTL.X20FREIGHT ROUTE TD3C (BALTIC) JUL 20/NOV 20-3.422-3.422-3.422-3.4220.0000.00%00:00
QTL.N20-QTL.V21FREIGHT ROUTE TD3C (BALTIC) JUL 20/OCT 211.03031.03031.03031.03030.00000.00%00:00
QTL.M20-QTL.Z21FREIGHT ROUTE TD3C (BALTIC) JUN 20/DEC 211.94131.94131.94131.94130.00000.00%00:00
QTL.M20-QTL.U20FREIGHT ROUTE TD3C (BALTIC) JUN 20/SEP 200.9110.9110.9110.9110.0000.00%00:00
QTL.N20-QTL.V20FREIGHT ROUTE TD3C (BALTIC) JUL 20/OCT 20-3.422-3.422-3.422-3.4220.0000.00%00:00
QTL.N20-QTL.U21FREIGHT ROUTE TD3C (BALTIC) JUL 20/SEP 211.03031.03031.03031.03030.00000.00%00:00
QTL.M21-QTL.F22FREIGHT ROUTE TD3C (BALTIC) JUN 21/JAN 220.82270.82270.82270.82270.00000.00%00:00
QTL.X20-QTL.N21FREIGHT ROUTE TD3C (BALTIC) NOV 20/JUL 214.45234.45234.45234.45230.00000.00%00:00
QTL.X20-QTL.M21FREIGHT ROUTE TD3C (BALTIC) NOV 20/JUN 214.45234.45234.45234.45230.00000.00%00:00
QTL.X20-QTL.J21FREIGHT ROUTE TD3C (BALTIC) NOV 20/APR 214.45234.45234.45234.45230.00000.00%00:00
QTL.X20-QTL.H21FREIGHT ROUTE TD3C (BALTIC) NOV 20/MAR 212.9632.9632.9632.9630.0000.00%00:00
QTL.X20-QTL.G21FREIGHT ROUTE TD3C (BALTIC) NOV 20/FEB 212.9632.9632.9632.9630.0000.00%00:00
QTL.X20-QTL.F22FREIGHT ROUTE TD3C (BALTIC) NOV 20/JAN 225.2755.2755.2755.2750.0000.00%00:00
QTL.X20-QTL.F21FREIGHT ROUTE TD3C (BALTIC) NOV 20/JAN 212.9632.9632.9632.9630.0000.00%00:00
QTL.X21-QTL.F22FREIGHT ROUTE TD3C (BALTIC) NOV 21/JAN 220.82270.82270.82270.82270.00000.00%00:00
QTL.V21-QTL.F22FREIGHT ROUTE TD3C (BALTIC) OCT 21/JAN 220.9460.9460.9460.9460.0000.00%00:00
QTL.G20-QTL.H20FREIGHT ROUTE TD3C (BALTIC) FEB 20/MAR 201.9511.9511.9511.9510.0000.00%00:00
QTL.V20-QTL.Z21FREIGHT ROUTE TD3C (BALTIC) OCT 20/DEC 214.45234.45234.45234.45230.00000.00%00:00
QTL.V20-QTL.V21FREIGHT ROUTE TD3C (BALTIC) OCT 20/OCT 214.45234.45234.45234.45230.00000.00%00:00
QTL.V20-QTL.U21FREIGHT ROUTE TD3C (BALTIC) OCT 20/SEP 214.45234.45234.45234.45230.00000.00%00:00
QTL.X20-QTL.Q21FREIGHT ROUTE TD3C (BALTIC) NOV 20/AUG 213.5663.5663.5663.5660.0000.00%00:00
QTL.X20-QTL.V21FREIGHT ROUTE TD3C (BALTIC) NOV 20/OCT 214.27374.27374.27374.27370.00000.00%00:00
QTL.X20-QTL.X21FREIGHT ROUTE TD3C (BALTIC) NOV 20/NOV 214.45234.45234.45234.45230.00000.00%00:00
QTL.Z21-QTL.F22FREIGHT ROUTE TD3C (BALTIC) DEC 21/JAN 220.82270.82270.82270.82270.00000.00%00:00
QTL.Z20-QTL.Z21FREIGHT ROUTE TD3C (BALTIC) DEC 20/DEC 214.45234.45234.45234.45230.00000.00%00:00
QTL.Z20-QTL.X21FREIGHT ROUTE TD3C (BALTIC) DEC 20/NOV 214.45234.45234.45234.45230.00000.00%00:00
QTL.Z20-QTL.V21FREIGHT ROUTE TD3C (BALTIC) DEC 20/OCT 214.45234.45234.45234.45230.00000.00%00:00
QTL.Z20-QTL.U21FREIGHT ROUTE TD3C (BALTIC) DEC 20/SEP 214.45234.45234.45234.45230.00000.00%00:00
QTL.Z20-QTL.Q21FREIGHT ROUTE TD3C (BALTIC) DEC 20/AUG 214.45234.45234.45234.45230.00000.00%00:00
QTL.Z20-QTL.N21FREIGHT ROUTE TD3C (BALTIC) DEC 20/JUL 214.45234.45234.45234.45230.00000.00%00:00
QTL.Z20-QTL.K21FREIGHT ROUTE TD3C (BALTIC) DEC 20/MAY 214.45234.45234.45234.45230.00000.00%00:00
QTL.Z20-QTL.J21FREIGHT ROUTE TD3C (BALTIC) DEC 20/APR 214.45234.45234.45234.45230.00000.00%00:00
QTL.Z20-QTL.H21FREIGHT ROUTE TD3C (BALTIC) DEC 20/MAR 212.9632.9632.9632.9630.0000.00%00:00
QTL.Z20-QTL.G21FREIGHT ROUTE TD3C (BALTIC) DEC 20/FEB 212.9632.9632.9632.9630.0000.00%00:00
QTL.Z20-QTL.F22FREIGHT ROUTE TD3C (BALTIC) DEC 20/JAN 225.2755.2755.2755.2750.0000.00%00:00
QTL.Z20-QTL.F21FREIGHT ROUTE TD3C (BALTIC) DEC 20/JAN 212.9632.9632.9632.9630.0000.00%00:00
QTL.X20-QTL.Z21FREIGHT ROUTE TD3C (BALTIC) NOV 20/DEC 214.27374.27374.27374.27370.00000.00%00:00
QTL.V20-QTL.Q21FREIGHT ROUTE TD3C (BALTIC) OCT 20/AUG 214.45234.45234.45234.45230.00000.00%00:00
QTL.V20-QTL.N21FREIGHT ROUTE TD3C (BALTIC) OCT 20/JUL 214.45234.45234.45234.45230.00000.00%00:00
QTL.U20-QTL.N21FREIGHT ROUTE TD3C (BALTIC) SEP 20/JUL 210.61970.61970.61970.61970.00000.00%00:00
QTL.U20-QTL.M21FREIGHT ROUTE TD3C (BALTIC) SEP 20/JUN 211.03031.03031.03031.03030.00000.00%00:00
QTL.U20-QTL.K21FREIGHT ROUTE TD3C (BALTIC) SEP 20/MAY 211.03031.03031.03031.03030.00000.00%00:00
QTL.U20-QTL.J21FREIGHT ROUTE TD3C (BALTIC) SEP 20/APR 211.03031.03031.03031.03030.00000.00%00:00
QTL.U20-QTL.H21FREIGHT ROUTE TD3C (BALTIC) SEP 20/MAR 21-0.459-0.459-0.459-0.4590.0000.00%00:00
QTL.U20-QTL.G21FREIGHT ROUTE TD3C (BALTIC) SEP 20/FEB 21-0.459-0.459-0.459-0.4590.0000.00%00:00
QTL.U20-QTL.F22FREIGHT ROUTE TD3C (BALTIC) SEP 20/JAN 221.8531.8531.8531.8530.0000.00%00:00
QTL.U20-QTL.F21FREIGHT ROUTE TD3C (BALTIC) SEP 20/JAN 21-0.459-0.459-0.459-0.4590.0000.00%00:00
QTL.Q21-QTL.F22FREIGHT ROUTE TD3C (BALTIC) AUG 21/JAN 220.82270.82270.82270.82270.00000.00%00:00
QTL.Q20-QTL.Z21FREIGHT ROUTE TD3C (BALTIC) AUG 20/DEC 211.03031.03031.03031.03030.00000.00%00:00
QTL.Q20-QTL.Z20FREIGHT ROUTE TD3C (BALTIC) AUG 20/DEC 20-3.422-3.422-3.422-3.4220.0000.00%00:00
QTL.Q20-QTL.X20FREIGHT ROUTE TD3C (BALTIC) AUG 20/NOV 20-3.422-3.422-3.422-3.4220.0000.00%00:00
QTL.Q20-QTL.V21FREIGHT ROUTE TD3C (BALTIC) AUG 20/OCT 211.03031.03031.03031.03030.00000.00%00:00
QTL.U20-QTL.Q21FREIGHT ROUTE TD3C (BALTIC) SEP 20/AUG 210.61970.61970.61970.61970.00000.00%00:00
QTL.U20-QTL.U21FREIGHT ROUTE TD3C (BALTIC) SEP 20/SEP 211.03031.03031.03031.03030.00000.00%00:00
QTL.U20-QTL.V20FREIGHT ROUTE TD3C (BALTIC) SEP 20/OCT 20-3.422-3.422-3.422-3.4220.0000.00%00:00
QTL.V20-QTL.M21FREIGHT ROUTE TD3C (BALTIC) OCT 20/JUN 214.45234.45234.45234.45230.00000.00%00:00
QTL.V20-QTL.K21FREIGHT ROUTE TD3C (BALTIC) OCT 20/MAY 214.45234.45234.45234.45230.00000.00%00:00
QTL.V20-QTL.J21FREIGHT ROUTE TD3C (BALTIC) OCT 20/APR 214.45234.45234.45234.45230.00000.00%00:00
QTL.V20-QTL.H21FREIGHT ROUTE TD3C (BALTIC) OCT 20/MAR 212.9632.9632.9632.9630.0000.00%00:00
QTL.V20-QTL.G21FREIGHT ROUTE TD3C (BALTIC) OCT 20/FEB 212.9632.9632.9632.9630.0000.00%00:00
QTL.V20-QTL.F22FREIGHT ROUTE TD3C (BALTIC) OCT 20/JAN 225.2755.2755.2755.2750.0000.00%00:00
QTL.V20-QTL.F21FREIGHT ROUTE TD3C (BALTIC) OCT 20/JAN 212.9632.9632.9632.9630.0000.00%00:00
QTL.U21-QTL.F22FREIGHT ROUTE TD3C (BALTIC) SEP 21/JAN 220.82270.82270.82270.82270.00000.00%00:00
QTL.U20-QTL.Z21FREIGHT ROUTE TD3C (BALTIC) SEP 20/DEC 211.03031.03031.03031.03030.00000.00%00:00
QTL.U20-QTL.Z20FREIGHT ROUTE TD3C (BALTIC) SEP 20/DEC 20-3.654-3.654-3.654-3.6540.0000.00%00:00
QTL.U20-QTL.X21FREIGHT ROUTE TD3C (BALTIC) SEP 20/NOV 211.03031.03031.03031.03030.00000.00%00:00
QTL.U20-QTL.X20FREIGHT ROUTE TD3C (BALTIC) SEP 20/NOV 20-3.422-3.422-3.422-3.4220.0000.00%00:00
QTL.U20-QTL.V21FREIGHT ROUTE TD3C (BALTIC) SEP 20/OCT 211.03031.03031.03031.03030.00000.00%00:00
QTL.Q20-QTL.V20FREIGHT ROUTE TD3C (BALTIC) AUG 20/OCT 20-3.422-3.422-3.422-3.4220.0000.00%00:00
QTL.M20-QTL.K21FREIGHT ROUTE TD3C (BALTIC) JUN 20/MAY 211.94131.94131.94131.94130.00000.00%00:00
QTL.H20-QTL.N21FREIGHT ROUTE TD3C (BALTIC) MAR 20/JUL 214.86034.86034.86034.86030.00000.00%00:00
QTL.G21-QTL.J21FREIGHT ROUTE TD3C (BALTIC) FEB 21/APR 211.51871.51871.51871.51870.00000.00%00:00
QTL.G21-QTL.F22FREIGHT ROUTE TD3C (BALTIC) FEB 21/JAN 222.3122.3122.3122.3120.0000.00%00:00
QTL.G20-QTL.Z21FREIGHT ROUTE TD3C (BALTIC) FEB 20/DEC 216.81136.81136.81136.81130.00000.00%00:00
QTL.G20-QTL.Z20FREIGHT ROUTE TD3C (BALTIC) FEB 20/DEC 202.3592.3592.3592.3590.0000.00%00:00
QTL.G20-QTL.X21FREIGHT ROUTE TD3C (BALTIC) FEB 20/NOV 216.62076.62076.62076.62070.00000.00%00:00
QTL.G20-QTL.X20FREIGHT ROUTE TD3C (BALTIC) FEB 20/NOV 202.3592.3592.3592.3590.0000.00%00:00
QTL.G20-QTL.V21FREIGHT ROUTE TD3C (BALTIC) FEB 20/OCT 216.81136.81136.81136.81130.00000.00%00:00
QTL.G20-QTL.V20FREIGHT ROUTE TD3C (BALTIC) FEB 20/OCT 202.3592.3592.3592.3590.0000.00%00:00
QTL.G20-QTL.U21FREIGHT ROUTE TD3C (BALTIC) FEB 20/SEP 216.81136.81136.81136.81130.00000.00%00:00
QTL.G20-QTL.U20FREIGHT ROUTE TD3C (BALTIC) FEB 20/SEP 205.7815.7815.7815.7810.0000.00%00:00
QTL.G20-QTL.Q20FREIGHT ROUTE TD3C (BALTIC) FEB 20/AUG 205.7815.7815.7815.7810.0000.00%00:00
QTL.G20-QTL.N21FREIGHT ROUTE TD3C (BALTIC) FEB 20/JUL 216.81136.81136.81136.81130.00000.00%00:00
QTL.G20-QTL.N20FREIGHT ROUTE TD3C (BALTIC) FEB 20/JUL 205.7815.7815.7815.7810.0000.00%00:00
QTL.G20-QTL.M21FREIGHT ROUTE TD3C (BALTIC) FEB 20/JUN 216.81136.81136.81136.81130.00000.00%00:00
QTL.G20-QTL.M20FREIGHT ROUTE TD3C (BALTIC) FEB 20/JUN 204.874.874.874.870.000.00%00:00
QTL.G20-QTL.K21FREIGHT ROUTE TD3C (BALTIC) FEB 20/MAY 216.81136.81136.81136.81130.00000.00%00:00
QTL.G21-QTL.K21FREIGHT ROUTE TD3C (BALTIC) FEB 21/MAY 211.48931.48931.48931.48930.00000.00%00:00
QTL.G21-QTL.M21FREIGHT ROUTE TD3C (BALTIC) FEB 21/JUN 211.48931.48931.48931.48930.00000.00%00:00
QTL.H20-QTL.N20FREIGHT ROUTE TD3C (BALTIC) MAR 20/JUL 203.833.833.833.830.000.00%00:00
QTL.H20-QTL.M21FREIGHT ROUTE TD3C (BALTIC) MAR 20/JUN 214.86034.86034.86034.86030.00000.00%00:00
QTL.H20-QTL.M20FREIGHT ROUTE TD3C (BALTIC) MAR 20/JUN 202.9192.9192.9192.9190.0000.00%00:00
QTL.H20-QTL.K21FREIGHT ROUTE TD3C (BALTIC) MAR 20/MAY 214.114.114.114.110.000.00%00:00
QTL.H20-QTL.K20FREIGHT ROUTE TD3C (BALTIC) MAR 20/MAY 202.3812.3812.3812.3810.0000.00%00:00
QTL.H20-QTL.J21FREIGHT ROUTE TD3C (BALTIC) MAR 20/APR 214.86034.86034.86034.86030.00000.00%00:00
QTL.H20-QTL.J20FREIGHT ROUTE TD3C (BALTIC) MAR 20/APR 201.971.971.971.970.000.00%00:00
QTL.H20-QTL.H21FREIGHT ROUTE TD3C (BALTIC) MAR 20/MAR 213.3713.3713.3713.3710.0000.00%00:00
QTL.H20-QTL.G21FREIGHT ROUTE TD3C (BALTIC) MAR 20/FEB 213.3713.3713.3713.3710.0000.00%00:00
QTL.H20-QTL.F22FREIGHT ROUTE TD3C (BALTIC) MAR 20/JAN 225.6835.6835.6835.6830.0000.00%00:00
QTL.H20-QTL.F21FREIGHT ROUTE TD3C (BALTIC) MAR 20/JAN 213.3713.3713.3713.3710.0000.00%00:00
QTL.G21-QTL.Z21FREIGHT ROUTE TD3C (BALTIC) FEB 21/DEC 211.48931.48931.48931.48930.00000.00%00:00
QTL.G21-QTL.X21FREIGHT ROUTE TD3C (BALTIC) FEB 21/NOV 211.48931.48931.48931.48930.00000.00%00:00
QTL.G21-QTL.V21FREIGHT ROUTE TD3C (BALTIC) FEB 21/OCT 211.48931.48931.48931.48930.00000.00%00:00
QTL.G21-QTL.U21FREIGHT ROUTE TD3C (BALTIC) FEB 21/SEP 211.3481.3481.3481.3480.0000.00%00:00
QTL.G21-QTL.Q21FREIGHT ROUTE TD3C (BALTIC) FEB 21/AUG 211.51871.51871.51871.51870.00000.00%00:00
QTL.G21-QTL.N21FREIGHT ROUTE TD3C (BALTIC) FEB 21/JUL 211.48931.48931.48931.48930.00000.00%00:00
QTL.G20-QTL.K20FREIGHT ROUTE TD3C (BALTIC) FEB 20/MAY 204.3324.3324.3324.3320.0000.00%00:00
QTL.G20-QTL.J21FREIGHT ROUTE TD3C (BALTIC) FEB 20/APR 216.81136.81136.81136.81130.00000.00%00:00
QTL.G20-QTL.J20FREIGHT ROUTE TD3C (BALTIC) FEB 20/APR 203.9213.9213.9213.9210.0000.00%00:00
QTL.F20-QTL.V21FREIGHT ROUTE TD3C (BALTIC) JAN 20/OCT 2111.307911.307911.307911.30790.00000.00%00:00
QTL.F20-QTL.U21FREIGHT ROUTE TD3C (BALTIC) JAN 20/SEP 2111.307911.307911.307911.30790.00000.00%00:00
QTL.F20-QTL.U20FREIGHT ROUTE TD3C (BALTIC) JAN 20/SEP 2010.277610.277610.277610.27760.00000.00%00:00
QTL.F20-QTL.Q21FREIGHT ROUTE TD3C (BALTIC) JAN 20/AUG 2111.307911.307911.307911.30790.00000.00%00:00
QTL.F20-QTL.Q20FREIGHT ROUTE TD3C (BALTIC) JAN 20/AUG 2010.277610.277610.277610.27760.00000.00%00:00
QTL.F20-QTL.N20FREIGHT ROUTE TD3C (BALTIC) JAN 20/JUL 2010.277610.277610.277610.27760.00000.00%00:00
QTL.F20-QTL.M21FREIGHT ROUTE TD3C (BALTIC) JAN 20/JUN 2111.307911.307911.307911.30790.00000.00%00:00
QTL.F20-QTL.M20FREIGHT ROUTE TD3C (BALTIC) JAN 20/JUN 209.36669.36669.36669.36660.00000.00%00:00
QTL.F20-QTL.K21FREIGHT ROUTE TD3C (BALTIC) JAN 20/MAY 2111.307911.307911.307911.30790.00000.00%00:00
QTL.F20-QTL.K20FREIGHT ROUTE TD3C (BALTIC) JAN 20/MAY 208.82868.82868.82868.82860.00000.00%00:00
QTL.F20-QTL.J21FREIGHT ROUTE TD3C (BALTIC) JAN 20/APR 2111.307911.307911.307911.30790.00000.00%00:00
QTL.F20-QTL.J20FREIGHT ROUTE TD3C (BALTIC) JAN 20/APR 208.7618.7618.7618.7610.0000.00%00:00
QTL.F20-QTL.H21FREIGHT ROUTE TD3C (BALTIC) JAN 20/MAR 219.81869.81869.81869.81860.00000.00%00:00
QTL.F20-QTL.H20FREIGHT ROUTE TD3C (BALTIC) JAN 20/MAR 206.6576.6576.6576.6570.0000.00%00:00
QTL.F20-QTL.G21FREIGHT ROUTE TD3C (BALTIC) JAN 20/FEB 219.81869.81869.81869.81860.00000.00%00:00
QTL.F20-QTL.G20FREIGHT ROUTE TD3C (BALTIC) JAN 20/FEB 204.7074.7074.7074.7070.0000.00%00:00
QTL.F20-QTL.F22FREIGHT ROUTE TD3C (BALTIC) JAN 20/JAN 2212.130612.130612.130612.13060.00000.00%00:00
QTL.F20-QTL.X20FREIGHT ROUTE TD3C (BALTIC) JAN 20/NOV 206.85566.85566.85566.85560.00000.00%00:00
QTL.F20-QTL.X21FREIGHT ROUTE TD3C (BALTIC) JAN 20/NOV 2111.307911.307911.307911.30790.00000.00%00:00
QTL.G20-QTL.H21FREIGHT ROUTE TD3C (BALTIC) FEB 20/MAR 215.3225.3225.3225.3220.0000.00%00:00
QTL.G20-QTL.G21FREIGHT ROUTE TD3C (BALTIC) FEB 20/FEB 215.3225.3225.3225.3220.0000.00%00:00
QTL.G20-QTL.F22FREIGHT ROUTE TD3C (BALTIC) FEB 20/JAN 227.6347.6347.6347.6340.0000.00%00:00
QTL.G20-QTL.F21FREIGHT ROUTE TD3C (BALTIC) FEB 20/JAN 215.3225.3225.3225.3220.0000.00%00:00
QTL.F21-QTL.Z21FREIGHT ROUTE TD3C (BALTIC) JAN 21/DEC 211.48931.48931.48931.48930.00000.00%00:00
QTL.F21-QTL.X21FREIGHT ROUTE TD3C (BALTIC) JAN 21/NOV 211.48931.48931.48931.48930.00000.00%00:00
QTL.F21-QTL.V21FREIGHT ROUTE TD3C (BALTIC) JAN 21/OCT 211.48931.48931.48931.48930.00000.00%00:00
QTL.F21-QTL.U21FREIGHT ROUTE TD3C (BALTIC) JAN 21/SEP 211.48931.48931.48931.48930.00000.00%00:00
QTL.F21-QTL.Q21FREIGHT ROUTE TD3C (BALTIC) JAN 21/AUG 211.48931.48931.48931.48930.00000.00%00:00
QTL.F21-QTL.N21FREIGHT ROUTE TD3C (BALTIC) JAN 21/JUL 211.48931.48931.48931.48930.00000.00%00:00
QTL.F21-QTL.M21FREIGHT ROUTE TD3C (BALTIC) JAN 21/JUN 211.48931.48931.48931.48930.00000.00%00:00
QTL.F21-QTL.J21FREIGHT ROUTE TD3C (BALTIC) JAN 21/APR 211.48931.48931.48931.48930.00000.00%00:00
QTL.F21-QTL.F22FREIGHT ROUTE TD3C (BALTIC) JAN 21/JAN 222.3122.3122.3122.3120.0000.00%00:00
QTL.F20-QTL.Z21FREIGHT ROUTE TD3C (BALTIC) JAN 20/DEC 2111.307911.307911.307911.30790.00000.00%00:00
QTL.F20-QTL.Z20FREIGHT ROUTE TD3C (BALTIC) JAN 20/DEC 206.85566.85566.85566.85560.00000.00%00:00
QTL.F20-QTL.F21FREIGHT ROUTE TD3C (BALTIC) JAN 20/JAN 219.81869.81869.81869.81860.00000.00%00:00
QTL.H20-QTL.Q20FREIGHT ROUTE TD3C (BALTIC) MAR 20/AUG 204.2884.2884.2884.2880.0000.00%00:00
QTL.M20-QTL.J21FREIGHT ROUTE TD3C (BALTIC) JUN 20/APR 211.76671.76671.76671.76670.00000.00%00:00
QTL.K20-QTL.U20FREIGHT ROUTE TD3C (BALTIC) MAY 20/SEP 201.4491.4491.4491.4490.0000.00%00:00
QTL.K20-QTL.Q21FREIGHT ROUTE TD3C (BALTIC) MAY 20/AUG 212.47932.47932.47932.47930.00000.00%00:00
QTL.K20-QTL.Q20FREIGHT ROUTE TD3C (BALTIC) MAY 20/AUG 201.4491.4491.4491.4490.0000.00%00:00
QTL.K20-QTL.N21FREIGHT ROUTE TD3C (BALTIC) MAY 20/JUL 212.27472.27472.27472.27470.00000.00%00:00
QTL.K20-QTL.N20FREIGHT ROUTE TD3C (BALTIC) MAY 20/JUL 201.4491.4491.4491.4490.0000.00%00:00
QTL.K20-QTL.M21FREIGHT ROUTE TD3C (BALTIC) MAY 20/JUN 212.47932.47932.47932.47930.00000.00%00:00
QTL.K20-QTL.K21FREIGHT ROUTE TD3C (BALTIC) MAY 20/MAY 212.47932.47932.47932.47930.00000.00%00:00
QTL.K20-QTL.J21FREIGHT ROUTE TD3C (BALTIC) MAY 20/APR 212.47932.47932.47932.47930.00000.00%00:00
QTL.K20-QTL.H21FREIGHT ROUTE TD3C (BALTIC) MAY 20/MAR 210.990.990.990.990.000.00%00:00
QTL.K20-QTL.G21FREIGHT ROUTE TD3C (BALTIC) MAY 20/FEB 210.990.990.990.990.000.00%00:00
QTL.K20-QTL.F22FREIGHT ROUTE TD3C (BALTIC) MAY 20/JAN 223.3023.3023.3023.3020.0000.00%00:00
QTL.K20-QTL.F21FREIGHT ROUTE TD3C (BALTIC) MAY 20/JAN 210.990.990.990.990.000.00%00:00
QTL.K20-QTL.U21FREIGHT ROUTE TD3C (BALTIC) MAY 20/SEP 212.47932.47932.47932.47930.00000.00%00:00
QTL.K20-QTL.V20FREIGHT ROUTE TD3C (BALTIC) MAY 20/OCT 20-1.864-1.864-1.864-1.8640.0000.00%00:00
QTL.M20-QTL.H21FREIGHT ROUTE TD3C (BALTIC) JUN 20/MAR 210.4520.4520.4520.4520.0000.00%00:00
QTL.M20-QTL.G21FREIGHT ROUTE TD3C (BALTIC) JUN 20/FEB 210.4520.4520.4520.4520.0000.00%00:00
QTL.M20-QTL.F22FREIGHT ROUTE TD3C (BALTIC) JUN 20/JAN 222.7642.7642.7642.7640.0000.00%00:00
QTL.M20-QTL.F21FREIGHT ROUTE TD3C (BALTIC) JUN 20/JAN 210.4520.4520.4520.4520.0000.00%00:00
QTL.K21-QTL.F22FREIGHT ROUTE TD3C (BALTIC) MAY 21/JAN 220.82270.82270.82270.82270.00000.00%00:00
QTL.K20-QTL.Z21FREIGHT ROUTE TD3C (BALTIC) MAY 20/DEC 212.47932.47932.47932.47930.00000.00%00:00
QTL.K20-QTL.Z20FREIGHT ROUTE TD3C (BALTIC) MAY 20/DEC 20-1.973-1.973-1.973-1.9730.0000.00%00:00
QTL.K20-QTL.X21FREIGHT ROUTE TD3C (BALTIC) MAY 20/NOV 212.27472.27472.27472.27470.00000.00%00:00
QTL.K20-QTL.X20FREIGHT ROUTE TD3C (BALTIC) MAY 20/NOV 20-1.973-1.973-1.973-1.9730.0000.00%00:00
QTL.K20-QTL.V21FREIGHT ROUTE TD3C (BALTIC) MAY 20/OCT 212.47932.47932.47932.47930.00000.00%00:00
QTL.J21-QTL.F22FREIGHT ROUTE TD3C (BALTIC) APR 21/JAN 220.82270.82270.82270.82270.00000.00%00:00
QTL.J20-QTL.Z21FREIGHT ROUTE TD3C (BALTIC) APR 20/DEC 212.56672.56672.56672.56670.00000.00%00:00
QTL.H21-QTL.Z21FREIGHT ROUTE TD3C (BALTIC) MAR 21/DEC 211.48931.48931.48931.48930.00000.00%00:00
QTL.H21-QTL.X21FREIGHT ROUTE TD3C (BALTIC) MAR 21/NOV 211.48931.48931.48931.48930.00000.00%00:00
QTL.H21-QTL.V21FREIGHT ROUTE TD3C (BALTIC) MAR 21/OCT 211.48931.48931.48931.48930.00000.00%00:00
QTL.H21-QTL.U21FREIGHT ROUTE TD3C (BALTIC) MAR 21/SEP 211.48931.48931.48931.48930.00000.00%00:00
QTL.H21-QTL.Q21FREIGHT ROUTE TD3C (BALTIC) MAR 21/AUG 211.48931.48931.48931.48930.00000.00%00:00
QTL.H21-QTL.N21FREIGHT ROUTE TD3C (BALTIC) MAR 21/JUL 211.48931.48931.48931.48930.00000.00%00:00
QTL.H21-QTL.M21FREIGHT ROUTE TD3C (BALTIC) MAR 21/JUN 211.48931.48931.48931.48930.00000.00%00:00
QTL.H21-QTL.K21FREIGHT ROUTE TD3C (BALTIC) MAR 21/MAY 211.48931.48931.48931.48930.00000.00%00:00
QTL.H21-QTL.F22FREIGHT ROUTE TD3C (BALTIC) MAR 21/JAN 222.3122.3122.3122.3120.0000.00%00:00
QTL.H20-QTL.Z21FREIGHT ROUTE TD3C (BALTIC) MAR 20/DEC 214.86034.86034.86034.86030.00000.00%00:00
QTL.H20-QTL.Z20FREIGHT ROUTE TD3C (BALTIC) MAR 20/DEC 200.4080.4080.4080.4080.0000.00%00:00
QTL.H20-QTL.X21FREIGHT ROUTE TD3C (BALTIC) MAR 20/NOV 214.86034.86034.86034.86030.00000.00%00:00
QTL.H20-QTL.X20FREIGHT ROUTE TD3C (BALTIC) MAR 20/NOV 200.4080.4080.4080.4080.0000.00%00:00
QTL.H20-QTL.V21FREIGHT ROUTE TD3C (BALTIC) MAR 20/OCT 214.86034.86034.86034.86030.00000.00%00:00
QTL.H20-QTL.V20FREIGHT ROUTE TD3C (BALTIC) MAR 20/OCT 200.4080.4080.4080.4080.0000.00%00:00
QTL.H20-QTL.U21FREIGHT ROUTE TD3C (BALTIC) MAR 20/SEP 214.86034.86034.86034.86030.00000.00%00:00
QTL.H20-QTL.U20FREIGHT ROUTE TD3C (BALTIC) MAR 20/SEP 203.833.833.833.830.000.00%00:00
QTL.J20-QTL.F21FREIGHT ROUTE TD3C (BALTIC) APR 20/JAN 211.4011.4011.4011.4010.0000.00%00:00
QTL.J20-QTL.F22FREIGHT ROUTE TD3C (BALTIC) APR 20/JAN 223.7133.7133.7133.7130.0000.00%00:00
QTL.J20-QTL.Z20FREIGHT ROUTE TD3C (BALTIC) APR 20/DEC 20-1.707-1.707-1.707-1.7070.0000.00%00:00
QTL.J20-QTL.X21FREIGHT ROUTE TD3C (BALTIC) APR 20/NOV 212.89032.89032.89032.89030.00000.00%00:00
QTL.J20-QTL.X20FREIGHT ROUTE TD3C (BALTIC) APR 20/NOV 20-1.562-1.562-1.562-1.5620.0000.00%00:00
QTL.J20-QTL.V20FREIGHT ROUTE TD3C (BALTIC) APR 20/OCT 20-1.562-1.562-1.562-1.5620.0000.00%00:00
QTL.J20-QTL.U21FREIGHT ROUTE TD3C (BALTIC) APR 20/SEP 212.89032.89032.89032.89030.00000.00%00:00
QTL.J20-QTL.U20FREIGHT ROUTE TD3C (BALTIC) APR 20/SEP 201.9471.9471.9471.9470.0000.00%00:00
QTL.J20-QTL.Q21FREIGHT ROUTE TD3C (BALTIC) APR 20/AUG 212.89032.89032.89032.89030.00000.00%00:00
QTL.J20-QTL.Q20FREIGHT ROUTE TD3C (BALTIC) APR 20/AUG 202.5532.5532.5532.5530.0000.00%00:00
QTL.J20-QTL.N21FREIGHT ROUTE TD3C (BALTIC) APR 20/JUL 212.89032.89032.89032.89030.00000.00%00:00
QTL.J20-QTL.N20FREIGHT ROUTE TD3C (BALTIC) APR 20/JUL 201.861.861.861.860.000.00%00:00
QTL.J20-QTL.M21FREIGHT ROUTE TD3C (BALTIC) APR 20/JUN 212.89032.89032.89032.89030.00000.00%00:00
QTL.J20-QTL.M20FREIGHT ROUTE TD3C (BALTIC) APR 20/JUN 200.9490.9490.9490.9490.0000.00%00:00
QTL.J20-QTL.K21FREIGHT ROUTE TD3C (BALTIC) APR 20/MAY 212.89032.89032.89032.89030.00000.00%00:00
QTL.J20-QTL.K20FREIGHT ROUTE TD3C (BALTIC) APR 20/MAY 200.4110.4110.4110.4110.0000.00%00:00
QTL.J20-QTL.J21FREIGHT ROUTE TD3C (BALTIC) APR 20/APR 212.89032.89032.89032.89030.00000.00%00:00
QTL.J20-QTL.H21FREIGHT ROUTE TD3C (BALTIC) APR 20/MAR 211.4011.4011.4011.4010.0000.00%00:00
QTL.J20-QTL.G21FREIGHT ROUTE TD3C (BALTIC) APR 20/FEB 211.4011.4011.4011.4010.0000.00%00:00
QTL.H20-QTL.Q21FREIGHT ROUTE TD3C (BALTIC) MAR 20/AUG 214.86034.86034.86034.86030.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.