Saturday Mar 28, 1:46PM EDT

NYISO ZN G 5 MW DAY AHEAD (PEAK) (NYMEX:QT3)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN G 5 MW DAY AHEAD (PEAK) (QT3) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QT3.J20Apr 202016.516.516.516.50.00.00%00:00
QT3.K20May 202019.2519.2519.2519.250.000.00%00:00
QT3.M20Jun 202020.3520.3520.3520.350.000.00%00:00
QT3.N20Jul 202027.427.427.427.40.00.00%00:00
QT3.Q20Aug 202025.925.925.925.90.00.00%00:00
QT3.U20Sep 202021.521.521.521.50.00.00%00:00
QT3.V20Oct 202021.121.121.121.10.00.00%00:00
QT3.X20Nov 202025.1525.1525.1525.150.000.00%00:00
QT3.Z20Dec 202035.135.135.135.10.00.00%00:00
QT3.F21Jan 202150.5550.5550.5550.550.000.00%00:00
QT3.G21Feb 202147.647.647.647.60.00.00%00:00
QT3.H21Mar 202133.3533.3533.3533.350.000.00%00:00
QT3.J21Apr 202126.1526.1526.1526.150.000.00%00:00
QT3.K21May 202123.7523.7523.7523.750.000.00%00:00
QT3.M21Jun 20212424242400.00%00:00
QT3.N21Jul 202131.4531.4531.4531.450.000.00%00:00
QT3.Q21Aug 202128.9528.9528.9528.950.000.00%00:00
QT3.U21Sep 202124.524.524.524.50.00.00%00:00
QT3.V21Oct 202123.4523.4523.4523.450.000.00%00:00
QT3.X21Nov 202127.6527.6527.6527.650.000.00%00:00
QT3.Z21Dec 202135.435.435.435.40.00.00%00:00
QT3.F22Jan 202249.7549.7549.7549.750.000.00%00:00
QT3.G22Feb 202246.9546.9546.9546.950.000.00%00:00
QT3.H22Mar 202232.532.532.532.50.00.00%00:00
QT3.J22Apr 202228.328.328.328.30.00.00%00:00
QT3.K22May 202223.823.823.823.80.00.00%00:00
QT3.M22Jun 202225.325.325.325.30.00.00%00:00
QT3.N22Jul 202231.531.531.531.50.00.00%00:00
QT3.Q22Aug 202229.7529.7529.7529.750.000.00%00:00
QT3.U22Sep 202225.9525.9525.9525.950.000.00%00:00
QT3.V22Oct 202224.2524.2524.2524.250.000.00%00:00
QT3.X22Nov 202227.327.327.327.30.00.00%00:00
QT3.Z22Dec 202235.7535.7535.7535.750.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.