NYISO ZN G 5 MW DAY AHEAD (PEAK) (NYMEX:QT3)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN G 5 MW DAY AHEAD (PEAK) (QT3) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QT3.J21Apr 202128.928.928.928.90.00.00%00:00
QT3.K21May 202127.127.127.127.10.00.00%00:00
QT3.M21Jun 202130.230.230.230.20.00.00%00:00
QT3.N21Jul 202137.1537.1537.1537.150.000.00%00:00
QT3.Q21Aug 202133.633.633.633.60.00.00%00:00
QT3.U21Sep 202129.829.829.829.80.00.00%00:00
QT3.V21Oct 202127.2527.2527.2527.250.000.00%00:00
QT3.X21Nov 202134.2534.2534.2534.250.000.00%00:00
QT3.Z21Dec 202143.7543.7543.7543.750.000.00%00:00
QT3.F22Jan 20226060606000.00%00:00
QT3.G22Feb 202257.157.157.157.10.00.00%00:00
QT3.H22Mar 202237.7537.7537.7537.750.000.00%00:00
QT3.J22Apr 202227.7527.7527.7527.750.000.00%00:00
QT3.K22May 202227.8527.8527.8527.850.000.00%00:00
QT3.M22Jun 202228.3528.3528.3528.350.000.00%00:00
QT3.N22Jul 202235.4535.4535.4535.450.000.00%00:00
QT3.Q22Aug 202233.5533.5533.5533.550.000.00%00:00
QT3.U22Sep 202229.529.529.529.50.00.00%00:00
QT3.V22Oct 202228.528.528.528.50.00.00%00:00
QT3.X22Nov 202232.7532.7532.7532.750.000.00%00:00
QT3.Z22Dec 202242.7542.7542.7542.750.000.00%00:00
QT3.F23Jan 202359.8159.8159.8159.810.000.00%00:00
QT3.G23Feb 202356.7356.7356.7356.730.000.00%00:00
QT3.H23Mar 202338.7238.7238.7238.720.000.00%00:00
QT3.J23Apr 202328.7628.7628.7628.760.000.00%00:00
QT3.K23May 202327.7727.7727.7727.770.000.00%00:00
QT3.M23Jun 202328.3228.3228.3228.320.000.00%00:00
QT3.N23Jul 202337.0637.0637.0637.060.000.00%00:00
QT3.Q23Aug 202334.6334.6334.6334.630.000.00%00:00
QT3.U23Sep 202328.6128.6128.6128.610.000.00%00:00
QT3.V23Oct 202329.0629.0629.0629.060.000.00%00:00
QT3.X23Nov 202332.9432.9432.9432.940.000.00%00:00
QT3.Z23Dec 202344.1644.1644.1644.160.000.00%00:00
QT3.F24Jan 202460.0460.0460.0460.040.000.00%00:00
QT3.G24Feb 202456.9156.9156.9156.910.000.00%00:00
QT3.H24Mar 202443.1543.1543.1543.150.000.00%00:00
QT3.J24Apr 202432.3632.3632.3632.360.000.00%00:00
QT3.K24May 202430.6530.6530.6530.650.000.00%00:00
QT3.M24Jun 202431.4531.4531.4531.450.000.00%00:00
QT3.N24Jul 202439.7239.7239.7239.720.000.00%00:00
QT3.Q24Aug 202437.3537.3537.3537.350.000.00%00:00
QT3.U24Sep 202431.431.431.431.40.00.00%00:00
QT3.V24Oct 202430.630.630.630.60.00.00%00:00
QT3.X24Nov 202434.8334.8334.8334.830.000.00%00:00
QT3.Z24Dec 202446.7346.7346.7346.730.000.00%00:00
QT3.F25Jan 202561.5761.5761.5761.570.000.00%00:00
QT3.G25Feb 202558.1958.1958.1958.190.000.00%00:00
QT3.H25Mar 202544.444.444.444.40.00.00%00:00
QT3.J25Apr 202533.2233.2233.2233.220.000.00%00:00
QT3.K25May 202531.4531.4531.4531.450.000.00%00:00
QT3.M25Jun 202532.2132.2132.2132.210.000.00%00:00
QT3.N25Jul 202540.7440.7440.7440.740.000.00%00:00
QT3.Q25Aug 202538.1538.1538.1538.150.000.00%00:00
QT3.U25Sep 202532.0632.0632.0632.060.000.00%00:00
QT3.V25Oct 202531.731.731.731.70.00.00%00:00
QT3.X25Nov 202536.2236.2236.2236.220.000.00%00:00
QT3.Z25Dec 202548.6248.6248.6248.620.000.00%00:00
QT3.F26Jan 202661.8161.8161.8161.810.000.00%00:00
QT3.G26Feb 202658.3658.3658.3658.360.000.00%00:00
QT3.H26Mar 202644.9544.9544.9544.950.000.00%00:00
QT3.J26Apr 202633.7833.7833.7833.780.000.00%00:00
QT3.K26May 202631.9531.9531.9531.950.000.00%00:00
QT3.M26Jun 202632.8632.8632.8632.860.000.00%00:00
QT3.N26Jul 202641.2941.2941.2941.290.000.00%00:00
QT3.Q26Aug 202638.9138.9138.9138.910.000.00%00:00
QT3.U26Sep 202632.7132.7132.7132.710.000.00%00:00
QT3.V26Oct 202632.2532.2532.2532.250.000.00%00:00
QT3.X26Nov 202636.7236.7236.7236.720.000.00%00:00
QT3.Z26Dec 202649.3249.3249.3249.320.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.