| New York Mercantile Exchange (NYMEX) › Energy › NYISO ZN G 5 MW DAY AHEAD (PEAK) (QT3) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QT3.F20 | Jan 2020 | 48.35 | 48.35 | 48.35 | 48.35 | 0.00 | 0.00% | 00:00 |
| QT3.G20 | Feb 2020 | 48.15 | 48.15 | 48.15 | 48.15 | 0.00 | 0.00% | 00:00 |
| QT3.H20 | Mar 2020 | 34.05 | 34.05 | 34.05 | 34.05 | 0.00 | 0.00% | 00:00 |
| QT3.J20 | Apr 2020 | 29.05 | 29.05 | 29.05 | 29.05 | 0.00 | 0.00% | 00:00 |
| QT3.K20 | May 2020 | 25 | 25 | 25 | 25 | 0 | 0.00% | 00:00 |
| QT3.M20 | Jun 2020 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 | 0.00% | 00:00 |
| QT3.N20 | Jul 2020 | 34.55 | 34.55 | 34.55 | 34.55 | 0.00 | 0.00% | 00:00 |
| QT3.Q20 | Aug 2020 | 30.75 | 30.75 | 30.75 | 30.75 | 0.00 | 0.00% | 00:00 |
| QT3.U20 | Sep 2020 | 25.65 | 25.65 | 25.65 | 25.65 | 0.00 | 0.00% | 00:00 |
| QT3.V20 | Oct 2020 | 24 | 24 | 24 | 24 | 0 | 0.00% | 00:00 |
| QT3.X20 | Nov 2020 | 29 | 29 | 29 | 29 | 0 | 0.00% | 00:00 |
| QT3.Z20 | Dec 2020 | 40.75 | 40.75 | 40.75 | 40.75 | 0.00 | 0.00% | 00:00 |
| QT3.F21 | Jan 2021 | 56.75 | 56.75 | 56.75 | 56.75 | 0.00 | 0.00% | 00:00 |
| QT3.G21 | Feb 2021 | 54.1 | 54.1 | 54.1 | 54.1 | 0.0 | 0.00% | 00:00 |
| QT3.H21 | Mar 2021 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 | 0.00% | 00:00 |
| QT3.J21 | Apr 2021 | 29.75 | 29.75 | 29.75 | 29.75 | 0.00 | 0.00% | 00:00 |
| QT3.K21 | May 2021 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 | 0.00% | 00:00 |
| QT3.M21 | Jun 2021 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 | 0.00% | 00:00 |
| QT3.N21 | Jul 2021 | 35.55 | 35.55 | 35.55 | 35.55 | 0.00 | 0.00% | 00:00 |
| QT3.Q21 | Aug 2021 | 32.75 | 32.75 | 32.75 | 32.75 | 0.00 | 0.00% | 00:00 |
| QT3.U21 | Sep 2021 | 26.55 | 26.55 | 26.55 | 26.55 | 0.00 | 0.00% | 00:00 |
| QT3.V21 | Oct 2021 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 | 0.00% | 00:00 |
| QT3.X21 | Nov 2021 | 30.85 | 30.85 | 30.85 | 30.85 | 0.00 | 0.00% | 00:00 |
| QT3.Z21 | Dec 2021 | 41.2 | 41.2 | 41.2 | 41.2 | 0.0 | 0.00% | 00:00 |
| QT3.F22 | Jan 2022 | 61.25 | 61.25 | 61.25 | 61.25 | 0.00 | 0.00% | 00:00 |
| QT3.G22 | Feb 2022 | 58.8 | 58.8 | 58.8 | 58.8 | 0.0 | 0.00% | 00:00 |
| QT3.H22 | Mar 2022 | 37.65 | 37.65 | 37.65 | 37.65 | 0.00 | 0.00% | 00:00 |
| QT3.J22 | Apr 2022 | 32.45 | 32.45 | 32.45 | 32.45 | 0.00 | 0.00% | 00:00 |
| QT3.K22 | May 2022 | 28.45 | 28.45 | 28.45 | 28.45 | 0.00 | 0.00% | 00:00 |
| QT3.M22 | Jun 2022 | 30.25 | 30.25 | 30.25 | 30.25 | 0.00 | 0.00% | 00:00 |
| QT3.N22 | Jul 2022 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 | 0.00% | 00:00 |
| QT3.Q22 | Aug 2022 | 33.15 | 33.15 | 33.15 | 33.15 | 0.00 | 0.00% | 00:00 |
| QT3.U22 | Sep 2022 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 | 0.00% | 00:00 |
| QT3.V22 | Oct 2022 | 28.95 | 28.95 | 28.95 | 28.95 | 0.00 | 0.00% | 00:00 |
| QT3.X22 | Nov 2022 | 31.85 | 31.85 | 31.85 | 31.85 | 0.00 | 0.00% | 00:00 |
| QT3.Z22 | Dec 2022 | 42 | 42 | 42 | 42 | 0 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
