| New York Mercantile Exchange (NYMEX) › Energy › NYISO ZN G 5 MW DAY AHEAD (PEAK) (QT3) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QT3.M22 | Jun 2022 | 106.25 | 106.25 | 106.25 | 106.25 | 0.00 | 0.00% | 00:00 |
| QT3.N22 | Jul 2022 | 142 | 142 | 142 | 142 | 0 | 0.00% | 00:00 |
| QT3.Q22 | Aug 2022 | 117 | 117 | 117 | 117 | 0 | 0.00% | 00:00 |
| QT3.U22 | Sep 2022 | 101.25 | 101.25 | 101.25 | 101.25 | 0.00 | 0.00% | 00:00 |
| QT3.V22 | Oct 2022 | 90 | 90 | 90 | 90 | 0 | 0.00% | 00:00 |
| QT3.X22 | Nov 2022 | 108 | 108 | 108 | 108 | 0 | 0.00% | 00:00 |
| QT3.Z22 | Dec 2022 | 142 | 142 | 142 | 142 | 0 | 0.00% | 00:00 |
| QT3.F23 | Jan 2023 | 244.3 | 244.3 | 244.3 | 244.3 | 0.0 | 0.00% | 00:00 |
| QT3.G23 | Feb 2023 | 232.3 | 232.3 | 232.3 | 232.3 | 0.0 | 0.00% | 00:00 |
| QT3.H23 | Mar 2023 | 120 | 120 | 120 | 120 | 0 | 0.00% | 00:00 |
| QT3.J23 | Apr 2023 | 54.25 | 54.25 | 54.25 | 54.25 | 0.00 | 0.00% | 00:00 |
| QT3.K23 | May 2023 | 51.25 | 51.25 | 51.25 | 51.25 | 0.00 | 0.00% | 00:00 |
| QT3.M23 | Jun 2023 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 | 0.00% | 00:00 |
| QT3.N23 | Jul 2023 | 71.41 | 71.41 | 71.41 | 71.41 | 0.00 | 0.00% | 00:00 |
| QT3.Q23 | Aug 2023 | 67.16 | 67.16 | 67.16 | 67.16 | 0.00 | 0.00% | 00:00 |
| QT3.U23 | Sep 2023 | 53 | 53 | 53 | 53 | 0 | 0.00% | 00:00 |
| QT3.V23 | Oct 2023 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 | 0.00% | 00:00 |
| QT3.X23 | Nov 2023 | 68 | 68 | 68 | 68 | 0 | 0.00% | 00:00 |
| QT3.Z23 | Dec 2023 | 86 | 86 | 86 | 86 | 0 | 0.00% | 00:00 |
| QT3.F24 | Jan 2024 | 149.67 | 149.67 | 149.67 | 149.67 | 0.00 | 0.00% | 00:00 |
| QT3.G24 | Feb 2024 | 144.34 | 144.34 | 144.34 | 144.34 | 0.00 | 0.00% | 00:00 |
| QT3.H24 | Mar 2024 | 75.15 | 75.15 | 75.15 | 75.15 | 0.00 | 0.00% | 00:00 |
| QT3.J24 | Apr 2024 | 41.28 | 41.28 | 41.28 | 41.28 | 0.00 | 0.00% | 00:00 |
| QT3.K24 | May 2024 | 42.51 | 42.51 | 42.51 | 42.51 | 0.00 | 0.00% | 00:00 |
| QT3.M24 | Jun 2024 | 37.9 | 37.9 | 37.9 | 37.9 | 0.0 | 0.00% | 00:00 |
| QT3.N24 | Jul 2024 | 51.6 | 51.6 | 51.6 | 51.6 | 0.0 | 0.00% | 00:00 |
| QT3.Q24 | Aug 2024 | 51.47 | 51.47 | 51.47 | 51.47 | 0.00 | 0.00% | 00:00 |
| QT3.U24 | Sep 2024 | 39.56 | 39.56 | 39.56 | 39.56 | 0.00 | 0.00% | 00:00 |
| QT3.V24 | Oct 2024 | 34.68 | 34.68 | 34.68 | 34.68 | 0.00 | 0.00% | 00:00 |
| QT3.X24 | Nov 2024 | 50.04 | 50.04 | 50.04 | 50.04 | 0.00 | 0.00% | 00:00 |
| QT3.Z24 | Dec 2024 | 80.62 | 80.62 | 80.62 | 80.62 | 0.00 | 0.00% | 00:00 |
| QT3.F25 | Jan 2025 | 142.48 | 142.48 | 142.48 | 142.48 | 0.00 | 0.00% | 00:00 |
| QT3.G25 | Feb 2025 | 137.77 | 137.77 | 137.77 | 137.77 | 0.00 | 0.00% | 00:00 |
| QT3.H25 | Mar 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 0.00 | 0.00% | 00:00 |
| QT3.J25 | Apr 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 0.00 | 0.00% | 00:00 |
| QT3.K25 | May 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 0.00 | 0.00% | 00:00 |
| QT3.M25 | Jun 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 0.00 | 0.00% | 00:00 |
| QT3.N25 | Jul 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 0.00 | 0.00% | 00:00 |
| QT3.Q25 | Aug 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 0.00 | 0.00% | 00:00 |
| QT3.U25 | Sep 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 0.00 | 0.00% | 00:00 |
| QT3.V25 | Oct 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 0.00 | 0.00% | 00:00 |
| QT3.X25 | Nov 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 0.00 | 0.00% | 00:00 |
| QT3.Z25 | Dec 2025 | 72.98 | 72.98 | 72.98 | 72.98 | 0.00 | 0.00% | 00:00 |
| QT3.F26 | Jan 2026 | 127.41 | 127.41 | 127.41 | 127.41 | 0.00 | 0.00% | 00:00 |
| QT3.G26 | Feb 2026 | 121.44 | 121.44 | 121.44 | 121.44 | 0.00 | 0.00% | 00:00 |
| QT3.H26 | Mar 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 0.00 | 0.00% | 00:00 |
| QT3.J26 | Apr 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 0.00 | 0.00% | 00:00 |
| QT3.K26 | May 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 0.00 | 0.00% | 00:00 |
| QT3.M26 | Jun 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 0.00 | 0.00% | 00:00 |
| QT3.N26 | Jul 2026 | 57.87 | 57.87 | 57.87 | 57.87 | 0.00 | 0.00% | 00:00 |
| QT3.Q26 | Aug 2026 | 57.7 | 57.7 | 57.7 | 57.7 | 0.0 | 0.00% | 00:00 |
| QT3.U26 | Sep 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 0.00 | 0.00% | 00:00 |
| QT3.V26 | Oct 2026 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 | 0.00% | 00:00 |
| QT3.X26 | Nov 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 0.00 | 0.00% | 00:00 |
| QT3.Z26 | Dec 2026 | 71.63 | 71.63 | 71.63 | 71.63 | 0.00 | 0.00% | 00:00 |
| QT3.F27 | Jan 2027 | 116.46 | 116.46 | 116.46 | 116.46 | 0.00 | 0.00% | 00:00 |
| QT3.G27 | Feb 2027 | 111.4 | 111.4 | 111.4 | 111.4 | 0.0 | 0.00% | 00:00 |
| QT3.H27 | Mar 2027 | 69.35 | 69.35 | 69.35 | 69.35 | 0.00 | 0.00% | 00:00 |
| QT3.J27 | Apr 2027 | 51.8 | 51.8 | 51.8 | 51.8 | 0.0 | 0.00% | 00:00 |
| QT3.K27 | May 2027 | 49.21 | 49.21 | 49.21 | 49.21 | 0.00 | 0.00% | 00:00 |
| QT3.M27 | Jun 2027 | 49.26 | 49.26 | 49.26 | 49.26 | 0.00 | 0.00% | 00:00 |
| QT3.N27 | Jul 2027 | 61.32 | 61.32 | 61.32 | 61.32 | 0.00 | 0.00% | 00:00 |
| QT3.Q27 | Aug 2027 | 59.71 | 59.71 | 59.71 | 59.71 | 0.00 | 0.00% | 00:00 |
| QT3.U27 | Sep 2027 | 48.88 | 48.88 | 48.88 | 48.88 | 0.00 | 0.00% | 00:00 |
| QT3.V27 | Oct 2027 | 45.16 | 45.16 | 45.16 | 45.16 | 0.00 | 0.00% | 00:00 |
| QT3.X27 | Nov 2027 | 53 | 53 | 53 | 53 | 0 | 0.00% | 00:00 |
| QT3.Z27 | Dec 2027 | 73.66 | 73.66 | 73.66 | 73.66 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools