| New York Mercantile Exchange (NYMEX) › Energy › NYISO ZN G 5 MW DAY AHEAD (PEAK) (QT3) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QT3.H20 | Mar 2020 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 | 0.00% | 00:00 |
| QT3.J20 | Apr 2020 | 24.85 | 24.85 | 24.85 | 24.85 | 0.00 | 0.00% | 00:00 |
| QT3.K20 | May 2020 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 | 0.00% | 00:00 |
| QT3.M20 | Jun 2020 | 23.75 | 23.75 | 23.75 | 23.75 | 0.00 | 0.00% | 00:00 |
| QT3.N20 | Jul 2020 | 31.95 | 31.95 | 31.95 | 31.95 | 0.00 | 0.00% | 00:00 |
| QT3.Q20 | Aug 2020 | 28.05 | 28.05 | 28.05 | 28.05 | 0.00 | 0.00% | 00:00 |
| QT3.V20 | Oct 2020 | 23.75 | 23.75 | 23.75 | 23.75 | 0.00 | 0.00% | 00:00 |
| QT3.X20 | Nov 2020 | 28.05 | 28.05 | 28.05 | 28.05 | 0.00 | 0.00% | 00:00 |
| QT3.Z20 | Dec 2020 | 36.75 | 36.75 | 36.75 | 36.75 | 0.00 | 0.00% | 00:00 |
| QT3.F21 | Jan 2021 | 53.15 | 53.15 | 53.15 | 53.15 | 0.00 | 0.00% | 00:00 |
| QT3.G21 | Feb 2021 | 50.15 | 50.15 | 50.15 | 50.15 | 0.00 | 0.00% | 00:00 |
| QT3.H21 | Mar 2021 | 34.25 | 34.25 | 34.25 | 34.25 | 0.00 | 0.00% | 00:00 |
| QT3.J21 | Apr 2021 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 | 0.00% | 00:00 |
| QT3.K21 | May 2021 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 | 0.00% | 00:00 |
| QT3.M21 | Jun 2021 | 24.75 | 24.75 | 24.75 | 24.75 | 0.00 | 0.00% | 00:00 |
| QT3.N21 | Jul 2021 | 33.55 | 33.55 | 33.55 | 33.55 | 0.00 | 0.00% | 00:00 |
| QT3.Q21 | Aug 2021 | 30.45 | 30.45 | 30.45 | 30.45 | 0.00 | 0.00% | 00:00 |
| QT3.U21 | Sep 2021 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 | 0.00% | 00:00 |
| QT3.V21 | Oct 2021 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 | 0.00% | 00:00 |
| QT3.X21 | Nov 2021 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 | 0.00% | 00:00 |
| QT3.Z21 | Dec 2021 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 | 0.00% | 00:00 |
| QT3.F22 | Jan 2022 | 54.1 | 54.1 | 54.1 | 54.1 | 0.0 | 0.00% | 00:00 |
| QT3.G22 | Feb 2022 | 50.75 | 50.75 | 50.75 | 50.75 | 0.00 | 0.00% | 00:00 |
| QT3.H22 | Mar 2022 | 34.15 | 34.15 | 34.15 | 34.15 | 0.00 | 0.00% | 00:00 |
| QT3.J22 | Apr 2022 | 29.45 | 29.45 | 29.45 | 29.45 | 0.00 | 0.00% | 00:00 |
| QT3.K22 | May 2022 | 25.15 | 25.15 | 25.15 | 25.15 | 0.00 | 0.00% | 00:00 |
| QT3.M22 | Jun 2022 | 27.05 | 27.05 | 27.05 | 27.05 | 0.00 | 0.00% | 00:00 |
| QT3.N22 | Jul 2022 | 32.95 | 32.95 | 32.95 | 32.95 | 0.00 | 0.00% | 00:00 |
| QT3.Q22 | Aug 2022 | 31.05 | 31.05 | 31.05 | 31.05 | 0.00 | 0.00% | 00:00 |
| QT3.U22 | Sep 2022 | 27.15 | 27.15 | 27.15 | 27.15 | 0.00 | 0.00% | 00:00 |
| QT3.V22 | Oct 2022 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 | 0.00% | 00:00 |
| QT3.X22 | Nov 2022 | 28.25 | 28.25 | 28.25 | 28.25 | 0.00 | 0.00% | 00:00 |
| QT3.Z22 | Dec 2022 | 36.75 | 36.75 | 36.75 | 36.75 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
