Friday May 24, 12:46PM EDT

NYISO ZN G 5 MW DAY AHEAD (PEAK) (NYMEX:QT3)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN G 5 MW DAY AHEAD (PEAK) (QT3)
MarketContractOpenHighLowLastChangePctTime
QT3.M19Jun 201928.7528.7528.7528.750.000.00%00:00
QT3.N19Jul 20193838383800.00%00:00
QT3.Q19Aug 201936.2536.2536.2536.250.000.00%00:00
QT3.U19Sep 201931.831.831.831.80.00.00%00:00
QT3.V19Oct 201929.529.529.529.50.00.00%00:00
QT3.X19Nov 201932.932.932.932.90.00.00%00:00
QT3.Z19Dec 201947.447.447.447.40.00.00%00:00
QT3.F20Jan 202066.3566.3566.3566.350.000.00%00:00
QT3.G20Feb 202063.4563.4563.4563.450.000.00%00:00
QT3.H20Mar 202040.540.540.540.50.00.00%00:00
QT3.J20Apr 202031.7531.7531.7531.750.000.00%00:00
QT3.K20May 202029.7529.7529.7529.750.000.00%00:00
QT3.M20Jun 202031.531.531.531.50.00.00%00:00
QT3.N20Jul 20203939393900.00%00:00
QT3.Q20Aug 202035.535.535.535.50.00.00%00:00
QT3.U20Sep 20203232323200.00%00:00
QT3.V20Oct 202031.1531.1531.1531.150.000.00%00:00
QT3.X20Nov 202034.0534.0534.0534.050.000.00%00:00
QT3.Z20Dec 202046.5546.5546.5546.550.000.00%00:00
QT3.F21Jan 202166.866.866.866.80.00.00%00:00
QT3.G21Feb 202164.364.364.364.30.00.00%00:00
QT3.H21Mar 202140.540.540.540.50.00.00%00:00
QT3.J21Apr 202132.632.632.632.60.00.00%00:00
QT3.K21May 202130.3530.3530.3530.350.000.00%00:00
QT3.M21Jun 202131.631.631.631.60.00.00%00:00
QT3.N21Jul 202141.9541.9541.9541.950.000.00%00:00
QT3.Q21Aug 202138.7538.7538.7538.750.000.00%00:00
QT3.U21Sep 202135.135.135.135.10.00.00%00:00
QT3.V21Oct 202132.8532.8532.8532.850.000.00%00:00
QT3.X21Nov 202138.4538.4538.4538.450.000.00%00:00
QT3.Z21Dec 202150.250.250.250.20.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.