NYISO ZN G 5 MW DAY AHEAD (PEAK) (NYMEX:QT3)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN G 5 MW DAY AHEAD (PEAK) (QT3) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QT3.M22Jun 2022106.25106.25106.25106.250.000.00%00:00
QT3.N22Jul 202214214214214200.00%00:00
QT3.Q22Aug 202211711711711700.00%00:00
QT3.U22Sep 2022101.25101.25101.25101.250.000.00%00:00
QT3.V22Oct 20229090909000.00%00:00
QT3.X22Nov 202210810810810800.00%00:00
QT3.Z22Dec 202214214214214200.00%00:00
QT3.F23Jan 2023244.3244.3244.3244.30.00.00%00:00
QT3.G23Feb 2023232.3232.3232.3232.30.00.00%00:00
QT3.H23Mar 202312012012012000.00%00:00
QT3.J23Apr 202354.2554.2554.2554.250.000.00%00:00
QT3.K23May 202351.2551.2551.2551.250.000.00%00:00
QT3.M23Jun 202356.556.556.556.50.00.00%00:00
QT3.N23Jul 202371.4171.4171.4171.410.000.00%00:00
QT3.Q23Aug 202367.1667.1667.1667.160.000.00%00:00
QT3.U23Sep 20235353535300.00%00:00
QT3.V23Oct 202355.555.555.555.50.00.00%00:00
QT3.X23Nov 20236868686800.00%00:00
QT3.Z23Dec 20238686868600.00%00:00
QT3.F24Jan 2024149.67149.67149.67149.670.000.00%00:00
QT3.G24Feb 2024144.34144.34144.34144.340.000.00%00:00
QT3.H24Mar 202475.1575.1575.1575.150.000.00%00:00
QT3.J24Apr 202441.2841.2841.2841.280.000.00%00:00
QT3.K24May 202442.5142.5142.5142.510.000.00%00:00
QT3.M24Jun 202437.937.937.937.90.00.00%00:00
QT3.N24Jul 202451.651.651.651.60.00.00%00:00
QT3.Q24Aug 202451.4751.4751.4751.470.000.00%00:00
QT3.U24Sep 202439.5639.5639.5639.560.000.00%00:00
QT3.V24Oct 202434.6834.6834.6834.680.000.00%00:00
QT3.X24Nov 202450.0450.0450.0450.040.000.00%00:00
QT3.Z24Dec 202480.6280.6280.6280.620.000.00%00:00
QT3.F25Jan 2025142.48142.48142.48142.480.000.00%00:00
QT3.G25Feb 2025137.77137.77137.77137.770.000.00%00:00
QT3.H25Mar 202565.6365.6365.6365.630.000.00%00:00
QT3.J25Apr 202536.0536.0536.0536.050.000.00%00:00
QT3.K25May 202534.0734.0734.0734.070.000.00%00:00
QT3.M25Jun 202534.9134.9134.9134.910.000.00%00:00
QT3.N25Jul 202548.1848.1848.1848.180.000.00%00:00
QT3.Q25Aug 202545.6745.6745.6745.670.000.00%00:00
QT3.U25Sep 202533.5633.5633.5633.560.000.00%00:00
QT3.V25Oct 202531.2431.2431.2431.240.000.00%00:00
QT3.X25Nov 202545.0245.0245.0245.020.000.00%00:00
QT3.Z25Dec 202572.9872.9872.9872.980.000.00%00:00
QT3.F26Jan 2026127.41127.41127.41127.410.000.00%00:00
QT3.G26Feb 2026121.44121.44121.44121.440.000.00%00:00
QT3.H26Mar 202667.0667.0667.0667.060.000.00%00:00
QT3.J26Apr 202650.2550.2550.2550.250.000.00%00:00
QT3.K26May 202647.4947.4947.4947.490.000.00%00:00
QT3.M26Jun 202648.0948.0948.0948.090.000.00%00:00
QT3.N26Jul 202657.8757.8757.8757.870.000.00%00:00
QT3.Q26Aug 202657.757.757.757.70.00.00%00:00
QT3.U26Sep 202648.0448.0448.0448.040.000.00%00:00
QT3.V26Oct 202644.144.144.144.10.00.00%00:00
QT3.X26Nov 202651.3851.3851.3851.380.000.00%00:00
QT3.Z26Dec 202671.6371.6371.6371.630.000.00%00:00
QT3.F27Jan 2027116.46116.46116.46116.460.000.00%00:00
QT3.G27Feb 2027111.4111.4111.4111.40.00.00%00:00
QT3.H27Mar 202769.3569.3569.3569.350.000.00%00:00
QT3.J27Apr 202751.851.851.851.80.00.00%00:00
QT3.K27May 202749.2149.2149.2149.210.000.00%00:00
QT3.M27Jun 202749.2649.2649.2649.260.000.00%00:00
QT3.N27Jul 202761.3261.3261.3261.320.000.00%00:00
QT3.Q27Aug 202759.7159.7159.7159.710.000.00%00:00
QT3.U27Sep 202748.8848.8848.8848.880.000.00%00:00
QT3.V27Oct 202745.1645.1645.1645.160.000.00%00:00
QT3.X27Nov 20275353535300.00%00:00
QT3.Z27Dec 202773.6673.6673.6673.660.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.