Thursday Feb 20, 8:24AM EST

NYISO ZN G 5 MW DAY AHEAD (PEAK) (NYMEX:QT3)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN G 5 MW DAY AHEAD (PEAK) (QT3) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QT3.H20Mar 202024.624.624.624.60.00.00%00:00
QT3.J20Apr 202024.8524.8524.8524.850.000.00%00:00
QT3.K20May 202022.622.622.622.60.00.00%00:00
QT3.M20Jun 202023.7523.7523.7523.750.000.00%00:00
QT3.N20Jul 202031.9531.9531.9531.950.000.00%00:00
QT3.Q20Aug 202028.0528.0528.0528.050.000.00%00:00
QT3.V20Oct 202023.7523.7523.7523.750.000.00%00:00
QT3.X20Nov 202028.0528.0528.0528.050.000.00%00:00
QT3.Z20Dec 202036.7536.7536.7536.750.000.00%00:00
QT3.F21Jan 202153.1553.1553.1553.150.000.00%00:00
QT3.G21Feb 202150.1550.1550.1550.150.000.00%00:00
QT3.H21Mar 202134.2534.2534.2534.250.000.00%00:00
QT3.J21Apr 202127.527.527.527.50.00.00%00:00
QT3.K21May 202124.524.524.524.50.00.00%00:00
QT3.M21Jun 202124.7524.7524.7524.750.000.00%00:00
QT3.N21Jul 202133.5533.5533.5533.550.000.00%00:00
QT3.Q21Aug 202130.4530.4530.4530.450.000.00%00:00
QT3.U21Sep 202125.425.425.425.40.00.00%00:00
QT3.V21Oct 202124.424.424.424.40.00.00%00:00
QT3.X21Nov 202128.528.528.528.50.00.00%00:00
QT3.Z21Dec 202136.536.536.536.50.00.00%00:00
QT3.F22Jan 202254.154.154.154.10.00.00%00:00
QT3.G22Feb 202250.7550.7550.7550.750.000.00%00:00
QT3.H22Mar 202234.1534.1534.1534.150.000.00%00:00
QT3.J22Apr 202229.4529.4529.4529.450.000.00%00:00
QT3.K22May 202225.1525.1525.1525.150.000.00%00:00
QT3.M22Jun 202227.0527.0527.0527.050.000.00%00:00
QT3.N22Jul 202232.9532.9532.9532.950.000.00%00:00
QT3.Q22Aug 202231.0531.0531.0531.050.000.00%00:00
QT3.U22Sep 202227.1527.1527.1527.150.000.00%00:00
QT3.V22Oct 202225.125.125.125.10.00.00%00:00
QT3.X22Nov 202228.2528.2528.2528.250.000.00%00:00
QT3.Z22Dec 202236.7536.7536.7536.750.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.