S&P 500
2778.58
-1.18 -0.04%
Dow Indu
25892.59
+1.27 0.00%
Nasdaq
7497.01
+10.24 +0.14%
Crude Oil
55.87
-0.22 -0.39%
Gold
1344.100
+0.205 +0.02%
Euro
1.134285
-0.000110 -0.01%
US Dollar
96.611
+0.082 +0.08%
Weak

NYISO ZN G 5 MW DAY AHEAD (PEAK) (NYMEX:QT3)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN G 5 MW DAY AHEAD (PEAK) (QT3)
MarketContractOpenHighLowLastChangePctTime
QT3.H19Mar 201936.2536.2536.2536.250.000.00%00:00
QT3.J19Apr 201935.335.335.335.30.00.00%00:00
QT3.K19May 201932.232.232.232.20.00.00%00:00
QT3.M19Jun 201934.3534.3534.3534.350.000.00%00:00
QT3.N19Jul 201940.940.940.940.90.00.00%00:00
QT3.Q19Aug 201938.538.538.538.50.00.00%00:00
QT3.U19Sep 201936.7536.7536.7536.750.000.00%00:00
QT3.V19Oct 201932.1532.1532.1532.150.000.00%00:00
QT3.X19Nov 201935.7535.7535.7535.750.000.00%00:00
QT3.Z19Dec 201947.447.447.447.40.00.00%00:00
QT3.F20Jan 202063.7563.7563.7563.750.000.00%00:00
QT3.G20Feb 202061.2561.2561.2561.250.000.00%00:00
QT3.H20Mar 202040.7540.7540.7540.750.000.00%00:00
QT3.J20Apr 202036.1536.1536.1536.150.000.00%00:00
QT3.K20May 202033.1533.1533.1533.150.000.00%00:00
QT3.M20Jun 202034.434.434.434.40.00.00%00:00
QT3.N20Jul 202041.641.641.641.60.00.00%00:00
QT3.Q20Aug 202039.739.739.739.70.00.00%00:00
QT3.U20Sep 202033.6533.6533.6533.650.000.00%00:00
QT3.V20Oct 202032.7532.7532.7532.750.000.00%00:00
QT3.X20Nov 202035.0535.0535.0535.050.000.00%00:00
QT3.Z20Dec 202043.2543.2543.2543.250.000.00%00:00
QT3.F21Jan 202166.366.366.366.30.00.00%00:00
QT3.G21Feb 202165.265.265.265.20.00.00%00:00
QT3.H21Mar 202144.544.544.544.50.00.00%00:00
QT3.J21Apr 202141.1541.1541.1541.150.000.00%00:00
QT3.K21May 202138.1538.1538.1538.150.000.00%00:00
QT3.M21Jun 202139.439.439.439.40.00.00%00:00
QT3.N21Jul 202146.946.946.946.90.00.00%00:00
QT3.Q21Aug 202144.444.444.444.40.00.00%00:00
QT3.U21Sep 202138.6538.6538.6538.650.000.00%00:00
QT3.V21Oct 202137.337.337.337.30.00.00%00:00
QT3.X21Nov 202139.439.439.439.40.00.00%00:00
QT3.Z21Dec 202150.4550.4550.4550.450.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.