Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Energy › NYISO ZN G 5 MW DAY AHEAD (PEAK) (QT3) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QT3.H19 | Mar 2019 | 36.25 | 36.25 | 36.25 | 36.25 | 0.00 | 0.00% | 00:00 |
| QT3.J19 | Apr 2019 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 | 0.00% | 00:00 |
| QT3.K19 | May 2019 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 | 0.00% | 00:00 |
| QT3.M19 | Jun 2019 | 34.35 | 34.35 | 34.35 | 34.35 | 0.00 | 0.00% | 00:00 |
| QT3.N19 | Jul 2019 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 | 0.00% | 00:00 |
| QT3.Q19 | Aug 2019 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 | 0.00% | 00:00 |
| QT3.U19 | Sep 2019 | 36.75 | 36.75 | 36.75 | 36.75 | 0.00 | 0.00% | 00:00 |
| QT3.V19 | Oct 2019 | 32.15 | 32.15 | 32.15 | 32.15 | 0.00 | 0.00% | 00:00 |
| QT3.X19 | Nov 2019 | 35.75 | 35.75 | 35.75 | 35.75 | 0.00 | 0.00% | 00:00 |
| QT3.Z19 | Dec 2019 | 47.4 | 47.4 | 47.4 | 47.4 | 0.0 | 0.00% | 00:00 |
| QT3.F20 | Jan 2020 | 63.75 | 63.75 | 63.75 | 63.75 | 0.00 | 0.00% | 00:00 |
| QT3.G20 | Feb 2020 | 61.25 | 61.25 | 61.25 | 61.25 | 0.00 | 0.00% | 00:00 |
| QT3.H20 | Mar 2020 | 40.75 | 40.75 | 40.75 | 40.75 | 0.00 | 0.00% | 00:00 |
| QT3.J20 | Apr 2020 | 36.15 | 36.15 | 36.15 | 36.15 | 0.00 | 0.00% | 00:00 |
| QT3.K20 | May 2020 | 33.15 | 33.15 | 33.15 | 33.15 | 0.00 | 0.00% | 00:00 |
| QT3.M20 | Jun 2020 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 | 0.00% | 00:00 |
| QT3.N20 | Jul 2020 | 41.6 | 41.6 | 41.6 | 41.6 | 0.0 | 0.00% | 00:00 |
| QT3.Q20 | Aug 2020 | 39.7 | 39.7 | 39.7 | 39.7 | 0.0 | 0.00% | 00:00 |
| QT3.U20 | Sep 2020 | 33.65 | 33.65 | 33.65 | 33.65 | 0.00 | 0.00% | 00:00 |
| QT3.V20 | Oct 2020 | 32.75 | 32.75 | 32.75 | 32.75 | 0.00 | 0.00% | 00:00 |
| QT3.X20 | Nov 2020 | 35.05 | 35.05 | 35.05 | 35.05 | 0.00 | 0.00% | 00:00 |
| QT3.Z20 | Dec 2020 | 43.25 | 43.25 | 43.25 | 43.25 | 0.00 | 0.00% | 00:00 |
| QT3.F21 | Jan 2021 | 66.3 | 66.3 | 66.3 | 66.3 | 0.0 | 0.00% | 00:00 |
| QT3.G21 | Feb 2021 | 65.2 | 65.2 | 65.2 | 65.2 | 0.0 | 0.00% | 00:00 |
| QT3.H21 | Mar 2021 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 | 0.00% | 00:00 |
| QT3.J21 | Apr 2021 | 41.15 | 41.15 | 41.15 | 41.15 | 0.00 | 0.00% | 00:00 |
| QT3.K21 | May 2021 | 38.15 | 38.15 | 38.15 | 38.15 | 0.00 | 0.00% | 00:00 |
| QT3.M21 | Jun 2021 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 | 0.00% | 00:00 |
| QT3.N21 | Jul 2021 | 46.9 | 46.9 | 46.9 | 46.9 | 0.0 | 0.00% | 00:00 |
| QT3.Q21 | Aug 2021 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 | 0.00% | 00:00 |
| QT3.U21 | Sep 2021 | 38.65 | 38.65 | 38.65 | 38.65 | 0.00 | 0.00% | 00:00 |
| QT3.V21 | Oct 2021 | 37.3 | 37.3 | 37.3 | 37.3 | 0.0 | 0.00% | 00:00 |
| QT3.X21 | Nov 2021 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 | 0.00% | 00:00 |
| QT3.Z21 | Dec 2021 | 50.45 | 50.45 | 50.45 | 50.45 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
