Thursday Dec 12, 6:33PM EST

NYISO ZN G 5 MW DAY AHEAD (PEAK) (NYMEX:QT3)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN G 5 MW DAY AHEAD (PEAK) (QT3)
MarketContractOpenHighLowLastChangePctTime
QT3.F20Jan 202048.3548.3548.3548.350.000.00%00:00
QT3.G20Feb 202048.1548.1548.1548.150.000.00%00:00
QT3.H20Mar 202034.0534.0534.0534.050.000.00%00:00
QT3.J20Apr 202029.0529.0529.0529.050.000.00%00:00
QT3.K20May 20202525252500.00%00:00
QT3.M20Jun 202025.425.425.425.40.00.00%00:00
QT3.N20Jul 202034.5534.5534.5534.550.000.00%00:00
QT3.Q20Aug 202030.7530.7530.7530.750.000.00%00:00
QT3.U20Sep 202025.6525.6525.6525.650.000.00%00:00
QT3.V20Oct 20202424242400.00%00:00
QT3.X20Nov 20202929292900.00%00:00
QT3.Z20Dec 202040.7540.7540.7540.750.000.00%00:00
QT3.F21Jan 202156.7556.7556.7556.750.000.00%00:00
QT3.G21Feb 202154.154.154.154.10.00.00%00:00
QT3.H21Mar 202136.336.336.336.30.00.00%00:00
QT3.J21Apr 202129.7529.7529.7529.750.000.00%00:00
QT3.K21May 202126.526.526.526.50.00.00%00:00
QT3.M21Jun 202126.126.126.126.10.00.00%00:00
QT3.N21Jul 202135.5535.5535.5535.550.000.00%00:00
QT3.Q21Aug 202132.7532.7532.7532.750.000.00%00:00
QT3.U21Sep 202126.5526.5526.5526.550.000.00%00:00
QT3.V21Oct 202126.126.126.126.10.00.00%00:00
QT3.X21Nov 202130.8530.8530.8530.850.000.00%00:00
QT3.Z21Dec 202141.241.241.241.20.00.00%00:00
QT3.F22Jan 202261.2561.2561.2561.250.000.00%00:00
QT3.G22Feb 202258.858.858.858.80.00.00%00:00
QT3.H22Mar 202237.6537.6537.6537.650.000.00%00:00
QT3.J22Apr 202232.4532.4532.4532.450.000.00%00:00
QT3.K22May 202228.4528.4528.4528.450.000.00%00:00
QT3.M22Jun 202230.2530.2530.2530.250.000.00%00:00
QT3.N22Jul 202235.335.335.335.30.00.00%00:00
QT3.Q22Aug 202233.1533.1533.1533.150.000.00%00:00
QT3.U22Sep 202230.230.230.230.20.00.00%00:00
QT3.V22Oct 202228.9528.9528.9528.950.000.00%00:00
QT3.X22Nov 202231.8531.8531.8531.850.000.00%00:00
QT3.Z22Dec 20224242424200.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.