Saturday Jan 18, 3:19AM EST

NYISO ZN G 5 MW DAY AHEAD (PEAK) (NYMEX:QT3)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN G 5 MW DAY AHEAD (PEAK) (QT3)
MarketContractOpenHighLowLastChangePctTime
QT3.G20Feb 202040.6540.6540.6540.650.000.00%00:00
QT3.H20Mar 202031.331.331.331.30.00.00%00:00
QT3.J20Apr 202027.5527.5527.5527.550.000.00%00:00
QT3.K20May 202024.324.324.324.30.00.00%00:00
QT3.M20Jun 202025.325.325.325.30.00.00%00:00
QT3.N20Jul 202034.3534.3534.3534.350.000.00%00:00
QT3.Q20Aug 202029.929.929.929.90.00.00%00:00
QT3.U20Sep 202025.725.725.725.70.00.00%00:00
QT3.V20Oct 202024.524.524.524.50.00.00%00:00
QT3.X20Nov 202028.528.528.528.50.00.00%00:00
QT3.Z20Dec 202038.638.638.638.60.00.00%00:00
QT3.G21Feb 202152.752.752.752.70.00.00%00:00
QT3.H21Mar 20213636363600.00%00:00
QT3.J21Apr 202128.7528.7528.7528.750.000.00%00:00
QT3.K21May 202125.7525.7525.7525.750.000.00%00:00
QT3.M21Jun 202125.925.925.925.90.00.00%00:00
QT3.Q21Aug 202131.7531.7531.7531.750.000.00%00:00
QT3.U21Sep 202126.226.226.226.20.00.00%00:00
QT3.V21Oct 202125.6525.6525.6525.650.000.00%00:00
QT3.X21Nov 202129.5529.5529.5529.550.000.00%00:00
QT3.Z21Dec 202138.238.238.238.20.00.00%00:00
QT3.F22Jan 202257.157.157.157.10.00.00%00:00
QT3.G22Feb 20225454545400.00%00:00
QT3.H22Mar 202235.6535.6535.6535.650.000.00%00:00
QT3.J22Apr 202231.131.131.131.10.00.00%00:00
QT3.K22May 202227.8527.8527.8527.850.000.00%00:00
QT3.M22Jun 202229.529.529.529.50.00.00%00:00
QT3.N22Jul 202234.434.434.434.40.00.00%00:00
QT3.Q22Aug 202232.1532.1532.1532.150.000.00%00:00
QT3.U22Sep 202229.6529.6529.6529.650.000.00%00:00
QT3.V22Oct 202227.827.827.827.80.00.00%00:00
QT3.X22Nov 202230.5530.5530.5530.550.000.00%00:00
QT3.Z22Dec 202239.7539.7539.7539.750.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.