Sunday Jun 16, 1:27PM EDT

NYISO ZN G 5 MW DAY AHEAD (PEAK) (NYMEX:QT3)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN G 5 MW DAY AHEAD (PEAK) (QT3)
MarketContractOpenHighLowLastChangePctTime
QT3.N19Jul 201934.134.134.134.10.00.00%00:00
QT3.Q19Aug 201933.833.833.833.80.00.00%00:00
QT3.U19Sep 201930.7530.7530.7530.750.000.00%00:00
QT3.V19Oct 201928.0528.0528.0528.050.000.00%00:00
QT3.X19Nov 201931.7531.7531.7531.750.000.00%00:00
QT3.Z19Dec 20194545454500.00%00:00
QT3.F20Jan 202064.3564.3564.3564.350.000.00%00:00
QT3.G20Feb 202061.1561.1561.1561.150.000.00%00:00
QT3.H20Mar 202038.3538.3538.3538.350.000.00%00:00
QT3.J20Apr 202031.2531.2531.2531.250.000.00%00:00
QT3.K20May 20202828282800.00%00:00
QT3.M20Jun 202029.1529.1529.1529.150.000.00%00:00
QT3.N20Jul 202036.3536.3536.3536.350.000.00%00:00
QT3.Q20Aug 202033.1533.1533.1533.150.000.00%00:00
QT3.U20Sep 202030.8530.8530.8530.850.000.00%00:00
QT3.V20Oct 202029.2529.2529.2529.250.000.00%00:00
QT3.X20Nov 20203232323200.00%00:00
QT3.Z20Dec 202046.146.146.146.10.00.00%00:00
QT3.F21Jan 202164.1564.1564.1564.150.000.00%00:00
QT3.G21Feb 202161.8561.8561.8561.850.000.00%00:00
QT3.H21Mar 20213939393900.00%00:00
QT3.J21Apr 202131.631.631.631.60.00.00%00:00
QT3.K21May 202129.129.129.129.10.00.00%00:00
QT3.M21Jun 202130.630.630.630.60.00.00%00:00
QT3.N21Jul 202137.737.737.737.70.00.00%00:00
QT3.Q21Aug 20213535353500.00%00:00
QT3.U21Sep 202131.8531.8531.8531.850.000.00%00:00
QT3.V21Oct 202129.529.529.529.50.00.00%00:00
QT3.X21Nov 202136.236.236.236.20.00.00%00:00
QT3.Z21Dec 202147.547.547.547.50.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.