Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Energy › NYISO ZN G 5 MW DAY AHEAD (PEAK) (QT3) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QT3.M19 | Jun 2019 | 28.75 | 28.75 | 28.75 | 28.75 | 0.00 | 0.00% | 00:00 |
| QT3.N19 | Jul 2019 | 38 | 38 | 38 | 38 | 0 | 0.00% | 00:00 |
| QT3.Q19 | Aug 2019 | 36.25 | 36.25 | 36.25 | 36.25 | 0.00 | 0.00% | 00:00 |
| QT3.U19 | Sep 2019 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 | 0.00% | 00:00 |
| QT3.V19 | Oct 2019 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 | 0.00% | 00:00 |
| QT3.X19 | Nov 2019 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 | 0.00% | 00:00 |
| QT3.Z19 | Dec 2019 | 47.4 | 47.4 | 47.4 | 47.4 | 0.0 | 0.00% | 00:00 |
| QT3.F20 | Jan 2020 | 66.35 | 66.35 | 66.35 | 66.35 | 0.00 | 0.00% | 00:00 |
| QT3.G20 | Feb 2020 | 63.45 | 63.45 | 63.45 | 63.45 | 0.00 | 0.00% | 00:00 |
| QT3.H20 | Mar 2020 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 | 0.00% | 00:00 |
| QT3.J20 | Apr 2020 | 31.75 | 31.75 | 31.75 | 31.75 | 0.00 | 0.00% | 00:00 |
| QT3.K20 | May 2020 | 29.75 | 29.75 | 29.75 | 29.75 | 0.00 | 0.00% | 00:00 |
| QT3.M20 | Jun 2020 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 | 0.00% | 00:00 |
| QT3.N20 | Jul 2020 | 39 | 39 | 39 | 39 | 0 | 0.00% | 00:00 |
| QT3.Q20 | Aug 2020 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 | 0.00% | 00:00 |
| QT3.U20 | Sep 2020 | 32 | 32 | 32 | 32 | 0 | 0.00% | 00:00 |
| QT3.V20 | Oct 2020 | 31.15 | 31.15 | 31.15 | 31.15 | 0.00 | 0.00% | 00:00 |
| QT3.X20 | Nov 2020 | 34.05 | 34.05 | 34.05 | 34.05 | 0.00 | 0.00% | 00:00 |
| QT3.Z20 | Dec 2020 | 46.55 | 46.55 | 46.55 | 46.55 | 0.00 | 0.00% | 00:00 |
| QT3.F21 | Jan 2021 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 | 0.00% | 00:00 |
| QT3.G21 | Feb 2021 | 64.3 | 64.3 | 64.3 | 64.3 | 0.0 | 0.00% | 00:00 |
| QT3.H21 | Mar 2021 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 | 0.00% | 00:00 |
| QT3.J21 | Apr 2021 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 | 0.00% | 00:00 |
| QT3.K21 | May 2021 | 30.35 | 30.35 | 30.35 | 30.35 | 0.00 | 0.00% | 00:00 |
| QT3.M21 | Jun 2021 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 | 0.00% | 00:00 |
| QT3.N21 | Jul 2021 | 41.95 | 41.95 | 41.95 | 41.95 | 0.00 | 0.00% | 00:00 |
| QT3.Q21 | Aug 2021 | 38.75 | 38.75 | 38.75 | 38.75 | 0.00 | 0.00% | 00:00 |
| QT3.U21 | Sep 2021 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 | 0.00% | 00:00 |
| QT3.V21 | Oct 2021 | 32.85 | 32.85 | 32.85 | 32.85 | 0.00 | 0.00% | 00:00 |
| QT3.X21 | Nov 2021 | 38.45 | 38.45 | 38.45 | 38.45 | 0.00 | 0.00% | 00:00 |
| QT3.Z21 | Dec 2021 | 50.2 | 50.2 | 50.2 | 50.2 | 0.0 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||