| New York Mercantile Exchange (NYMEX) › Energy › SYNTHETIC SWEET OIL (NET ENERGY) INDEX (QSSW) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QSSW.K21 | May 2021 | 0.377 | 0.377 | 0.377 | 0.377 | 0.000 | 0.00% | 00:00 |
| QSSW.M21 | Jun 2021 | -0.9 | -0.9 | -0.9 | -0.9 | 0 | 0.00% | 00:00 |
| QSSW.N21 | Jul 2021 | -1.2 | -1.2 | -1.2 | -1.2 | 0 | 0.00% | 00:00 |
| QSSW.Q21 | Aug 2021 | -1.3 | -1.3 | -1.3 | -1.3 | 0 | 0.00% | 00:00 |
| QSSW.U21 | Sep 2021 | -1.4 | -1.4 | -1.4 | -1.4 | 0 | 0.00% | 00:00 |
| QSSW.V21 | Oct 2021 | -1.95 | -1.95 | -1.95 | -1.95 | 0 | 0.00% | 00:00 |
| QSSW.X21 | Nov 2021 | -2.05 | -2.05 | -2.05 | -2.05 | 0 | 0.00% | 00:00 |
| QSSW.Z21 | Dec 2021 | -2.15 | -2.15 | -2.15 | -2.15 | 0 | 0.00% | 00:00 |
| QSSW.F22 | Jan 2022 | -1.85 | -1.85 | -1.85 | -1.85 | 0 | 0.00% | 00:00 |
| QSSW.G22 | Feb 2022 | -1.8 | -1.8 | -1.8 | -1.8 | 0 | 0.00% | 00:00 |
| QSSW.H22 | Mar 2022 | -1.85 | -1.85 | -1.85 | -1.85 | 0 | 0.00% | 00:00 |
| QSSW.J22 | Apr 2022 | -1.35 | -1.35 | -1.35 | -1.35 | 0 | 0.00% | 00:00 |
| QSSW.K22 | May 2022 | -1.4 | -1.4 | -1.4 | -1.4 | 0 | 0.00% | 00:00 |
| QSSW.M22 | Jun 2022 | -1.65 | -1.65 | -1.65 | -1.65 | 0 | 0.00% | 00:00 |
| QSSW.N22 | Jul 2022 | -1.25 | -1.25 | -1.25 | -1.25 | 0 | 0.00% | 00:00 |
| QSSW.Q22 | Aug 2022 | -1.5 | -1.5 | -1.5 | -1.5 | 0 | 0.00% | 00:00 |
| QSSW.U22 | Sep 2022 | -1.7 | -1.7 | -1.7 | -1.7 | 0 | 0.00% | 00:00 |
| QSSW.V22 | Oct 2022 | -2.2 | -2.2 | -2.2 | -2.2 | 0 | 0.00% | 00:00 |
| QSSW.X22 | Nov 2022 | -2.3 | -2.3 | -2.3 | -2.3 | 0 | 0.00% | 00:00 |
| QSSW.Z22 | Dec 2022 | -2.2 | -2.2 | -2.2 | -2.2 | 0 | 0.00% | 00:00 |
| QSSW.F23 | Jan 2023 | -2.15 | -2.15 | -2.15 | -2.15 | 0 | 0.00% | 00:00 |
| QSSW.G23 | Feb 2023 | -2.1 | -2.1 | -2.1 | -2.1 | 0 | 0.00% | 00:00 |
| QSSW.H23 | Mar 2023 | -2.05 | -2.05 | -2.05 | -2.05 | 0 | 0.00% | 00:00 |
| QSSW.J23 | Apr 2023 | -1.2 | -1.2 | -1.2 | -1.2 | 0 | 0.00% | 00:00 |
| QSSW.K23 | May 2023 | -1.45 | -1.45 | -1.45 | -1.45 | 0 | 0.00% | 00:00 |
| QSSW.M23 | Jun 2023 | -1.7 | -1.7 | -1.7 | -1.7 | 0 | 0.00% | 00:00 |
| QSSW.N23 | Jul 2023 | -2.1 | -2.1 | -2.1 | -2.1 | 0 | 0.00% | 00:00 |
| QSSW.Q23 | Aug 2023 | -2.35 | -2.35 | -2.35 | -2.35 | 0 | 0.00% | 00:00 |
| QSSW.U23 | Sep 2023 | -2.6 | -2.6 | -2.6 | -2.6 | 0 | 0.00% | 00:00 |
| QSSW.V23 | Oct 2023 | -4.05 | -4.05 | -4.05 | -4.05 | 0 | 0.00% | 00:00 |
| QSSW.X23 | Nov 2023 | -4.3 | -4.3 | -4.3 | -4.3 | 0 | 0.00% | 00:00 |
| QSSW.Z23 | Dec 2023 | -4.55 | -4.55 | -4.55 | -4.55 | 0 | 0.00% | 00:00 |
| QSSW.F24 | Jan 2024 | -3.15 | -3.15 | -3.15 | -3.15 | 0 | 0.00% | 00:00 |
| QSSW.G24 | Feb 2024 | -3.1 | -3.1 | -3.1 | -3.1 | 0 | 0.00% | 00:00 |
| QSSW.H24 | Mar 2024 | -3.05 | -3.05 | -3.05 | -3.05 | 0 | 0.00% | 00:00 |
| QSSW.J24 | Apr 2024 | -3.7 | -3.7 | -3.7 | -3.7 | -1.5 | 0.00% | 00:00 |
| QSSW.K24 | May 2024 | -2.45 | -2.45 | -2.45 | -2.45 | 0 | 0.00% | 00:00 |
| QSSW.M24 | Jun 2024 | -2.7 | -2.7 | -2.7 | -2.7 | 0 | 0.00% | 00:00 |
| QSSW.N24 | Jul 2024 | -3.1 | -3.1 | -3.1 | -3.1 | 0 | 0.00% | 00:00 |
| QSSW.Q24 | Aug 2024 | -3.35 | -3.35 | -3.35 | -3.35 | 0 | 0.00% | 00:00 |
| QSSW.U24 | Sep 2024 | -5.1 | -5.1 | -5.1 | -5.1 | -1.5 | 0.00% | 00:00 |
| QSSW.V24 | Oct 2024 | -5.05 | -5.05 | -5.05 | -5.05 | 0 | 0.00% | 00:00 |
| QSSW.X24 | Nov 2024 | -5.3 | -5.3 | -5.3 | -5.3 | 0 | 0.00% | 00:00 |
| QSSW.Z24 | Dec 2024 | -5.55 | -5.55 | -5.55 | -5.55 | 0 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals