SYNTHETIC SWEET OIL (NET ENERGY) INDEX (NYMEX:QSSW)

New York Mercantile Exchange (NYMEX)Energy › SYNTHETIC SWEET OIL (NET ENERGY) INDEX (QSSW) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QSSW.K21May 20210.3770.3770.3770.3770.0000.00%00:00
QSSW.M21Jun 2021-0.9-0.9-0.9-0.900.00%00:00
QSSW.N21Jul 2021-1.2-1.2-1.2-1.200.00%00:00
QSSW.Q21Aug 2021-1.3-1.3-1.3-1.300.00%00:00
QSSW.U21Sep 2021-1.4-1.4-1.4-1.400.00%00:00
QSSW.V21Oct 2021-1.95-1.95-1.95-1.9500.00%00:00
QSSW.X21Nov 2021-2.05-2.05-2.05-2.0500.00%00:00
QSSW.Z21Dec 2021-2.15-2.15-2.15-2.1500.00%00:00
QSSW.F22Jan 2022-1.85-1.85-1.85-1.8500.00%00:00
QSSW.G22Feb 2022-1.8-1.8-1.8-1.800.00%00:00
QSSW.H22Mar 2022-1.85-1.85-1.85-1.8500.00%00:00
QSSW.J22Apr 2022-1.35-1.35-1.35-1.3500.00%00:00
QSSW.K22May 2022-1.4-1.4-1.4-1.400.00%00:00
QSSW.M22Jun 2022-1.65-1.65-1.65-1.6500.00%00:00
QSSW.N22Jul 2022-1.25-1.25-1.25-1.2500.00%00:00
QSSW.Q22Aug 2022-1.5-1.5-1.5-1.500.00%00:00
QSSW.U22Sep 2022-1.7-1.7-1.7-1.700.00%00:00
QSSW.V22Oct 2022-2.2-2.2-2.2-2.200.00%00:00
QSSW.X22Nov 2022-2.3-2.3-2.3-2.300.00%00:00
QSSW.Z22Dec 2022-2.2-2.2-2.2-2.200.00%00:00
QSSW.F23Jan 2023-2.15-2.15-2.15-2.1500.00%00:00
QSSW.G23Feb 2023-2.1-2.1-2.1-2.100.00%00:00
QSSW.H23Mar 2023-2.05-2.05-2.05-2.0500.00%00:00
QSSW.J23Apr 2023-1.2-1.2-1.2-1.200.00%00:00
QSSW.K23May 2023-1.45-1.45-1.45-1.4500.00%00:00
QSSW.M23Jun 2023-1.7-1.7-1.7-1.700.00%00:00
QSSW.N23Jul 2023-2.1-2.1-2.1-2.100.00%00:00
QSSW.Q23Aug 2023-2.35-2.35-2.35-2.3500.00%00:00
QSSW.U23Sep 2023-2.6-2.6-2.6-2.600.00%00:00
QSSW.V23Oct 2023-4.05-4.05-4.05-4.0500.00%00:00
QSSW.X23Nov 2023-4.3-4.3-4.3-4.300.00%00:00
QSSW.Z23Dec 2023-4.55-4.55-4.55-4.5500.00%00:00
QSSW.F24Jan 2024-3.15-3.15-3.15-3.1500.00%00:00
QSSW.G24Feb 2024-3.1-3.1-3.1-3.100.00%00:00
QSSW.H24Mar 2024-3.05-3.05-3.05-3.0500.00%00:00
QSSW.J24Apr 2024-3.7-3.7-3.7-3.7-1.50.00%00:00
QSSW.K24May 2024-2.45-2.45-2.45-2.4500.00%00:00
QSSW.M24Jun 2024-2.7-2.7-2.7-2.700.00%00:00
QSSW.N24Jul 2024-3.1-3.1-3.1-3.100.00%00:00
QSSW.Q24Aug 2024-3.35-3.35-3.35-3.3500.00%00:00
QSSW.U24Sep 2024-5.1-5.1-5.1-5.1-1.50.00%00:00
QSSW.V24Oct 2024-5.05-5.05-5.05-5.0500.00%00:00
QSSW.X24Nov 2024-5.3-5.3-5.3-5.300.00%00:00
QSSW.Z24Dec 2024-5.55-5.55-5.55-5.5500.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.