SYNTHETIC SWEET OIL (NET ENERGY) INDEX (NYMEX:QSSW)

New York Mercantile Exchange (NYMEX)Energy › SYNTHETIC SWEET OIL (NET ENERGY) INDEX (QSSW) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QSSW.M22Jun 20227.5417.5417.5417.5410.0000.00%00:00
QSSW.N22Jul 20225.755.755.755.750.000.00%00:00
QSSW.Q22Aug 20220.850.850.850.850.000.00%00:00
QSSW.U22Sep 20220.150.150.150.150.000.00%00:00
QSSW.V22Oct 2022-0.45-0.45-0.45-0.4500.00%00:00
QSSW.X22Nov 2022-0.65-0.65-0.65-0.6500.00%00:00
QSSW.Z22Dec 2022-1.15-1.15-1.15-1.1500.00%00:00
QSSW.F23Jan 2023-0.75-0.75-0.75-0.7500.00%00:00
QSSW.G23Feb 20230.450.450.450.450.000.00%00:00
QSSW.H23Mar 20230.450.450.450.450.000.00%00:00
QSSW.J23Apr 20230.250.250.250.250.000.00%00:00
QSSW.K23May 20230.550.550.550.550.000.00%00:00
QSSW.M23Jun 20230.650.650.650.650.000.00%00:00
QSSW.N23Jul 20230.80.80.80.80.00.00%00:00
QSSW.Q23Aug 20231.051.051.051.050.000.00%00:00
QSSW.U23Sep 20230.850.850.850.850.000.00%00:00
QSSW.V23Oct 20230.350.350.350.350.000.00%00:00
QSSW.X23Nov 2023-0.7-0.7-0.7-0.700.00%00:00
QSSW.Z23Dec 2023-1-1-1-100.00%00:00
QSSW.F24Jan 2024-1.25-1.25-1.25-1.2500.00%00:00
QSSW.G24Feb 2024-1-1-1-100.00%00:00
QSSW.H24Mar 2024-1.1-1.1-1.1-1.100.00%00:00
QSSW.J24Apr 2024-2-2-2-200.00%00:00
QSSW.K24May 2024-1.75-1.75-1.75-1.7500.00%00:00
QSSW.N24Jul 2024-1.25-1.25-1.25-1.2500.00%00:00
QSSW.Q24Aug 2024-1.5-1.5-1.5-1.500.00%00:00
QSSW.U24Sep 2024-1.75-1.75-1.75-1.7500.00%00:00
QSSW.V24Oct 2024-2-2-2-200.00%00:00
QSSW.X24Nov 2024-3-3-3-300.00%00:00
QSSW.Z24Dec 2024-3.25-3.25-3.25-3.2500.00%00:00
QSSW.F25Jan 2025-3.5-3.5-3.5-3.500.00%00:00
QSSW.G25Feb 2025-3.75-3.75-3.75-3.7500.00%00:00
QSSW.H25Mar 2025-3.5-3.5-3.5-3.500.00%00:00
QSSW.J25Apr 2025-3.25-3.25-3.25-3.2500.00%00:00
QSSW.K25May 2025-2.75-2.75-2.75-2.7500.00%00:00
QSSW.M25Jun 2025-2.5-2.5-2.5-2.500.00%00:00
QSSW.N25Jul 2025-2.25-2.25-2.25-2.2500.00%00:00
QSSW.Q25Aug 2025-1.5-1.5-1.5-1.500.00%00:00
QSSW.U25Sep 2025-1.75-1.75-1.75-1.7500.00%00:00
QSSW.V25Oct 2025-2-2-2-200.00%00:00
QSSW.X25Nov 2025-2.5-2.5-2.5-2.500.00%00:00
QSSW.Z25Dec 2025-2.75-2.75-2.75-2.7500.00%00:00
QSSW.F26Jan 2026-3-3-3-300.00%00:00
QSSW.G26Feb 2026-2.75-2.75-2.75-2.7500.00%00:00
QSSW.H26Mar 2026-2.5-2.5-2.5-2.500.00%00:00
QSSW.J26Apr 2026-2.25-2.25-2.25-2.2500.00%00:00
QSSW.K26May 2026-2-2-2-200.00%00:00
QSSW.M26Jun 2026-1.75-1.75-1.75-1.7500.00%00:00
QSSW.N26Jul 2026-1.5-1.5-1.5-1.500.00%00:00
QSSW.Q26Aug 2026-1.5-1.5-1.5-1.500.00%00:00
QSSW.U26Sep 2026-1.75-1.75-1.75-1.7500.00%00:00
QSSW.V26Oct 2026-2-2-2-200.00%00:00
QSSW.X26Nov 2026-2.5-2.5-2.5-2.500.00%00:00
QSSW.Z26Dec 2026-2.75-2.75-2.75-2.7500.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.