RME BIODIESEL FOB RDAM (NYMEX:QRBF)

New York Mercantile Exchange (NYMEX)Energy › RME BIODIESEL FOB RDAM (QRBF) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QRBF.J21Apr 20211349.8251349.8251349.8251349.8250.0000.00%00:00
QRBF.K21May 20211342.3331342.3331342.3331342.3330.0000.00%00:00
QRBF.M21Jun 20211319.4511319.4511319.4511319.4510.0000.00%00:00
QRBF.N21Jul 20211315.6021315.6021315.6021315.6020.0000.00%00:00
QRBF.Q21Aug 20211313.7951313.7951313.7951313.7950.0000.00%00:00
QRBF.U21Sep 20211280.1021280.1021280.1021280.1020.0000.00%00:00
QRBF.V21Oct 20211277.51277.51277.51277.50.00.00%00:00
QRBF.X21Nov 20211292.8861292.8861292.8861292.8860.0000.00%00:00
QRBF.Z21Dec 20211265.51265.51265.51265.50.00.00%00:00
QRBF.F22Jan 20221262.251262.251262.251262.250.000.00%00:00
QRBF.G22Feb 20221261.9251261.9251261.9251261.9250.0000.00%00:00
QRBF.H22Mar 20221234.4781234.4781234.4781234.4780.0000.00%00:00
QRBF.J22Apr 20221258.1881258.1881258.1881258.1880.0000.00%00:00
QRBF.K22May 20221232.0451232.0451232.0451232.0450.0000.00%00:00
QRBF.M22Jun 20221257.671257.671257.671257.670.000.00%00:00
QRBF.N22Jul 20221257.9171257.9171257.9171257.9170.0000.00%00:00
QRBF.Q22Aug 20221256.9131256.9131256.9131256.9130.0000.00%00:00
QRBF.U22Sep 20221258.171258.171258.171258.170.000.00%00:00
QRBF.V22Oct 20221256.9171256.9171256.9171256.9170.0000.00%00:00
QRBF.X22Nov 20221254.7161254.7161254.7161254.7160.0000.00%00:00
QRBF.Z22Dec 20221254.1671254.1671254.1671254.1670.0000.00%00:00
QRBF.F23Jan 20231254.4171254.4171254.4171254.4170.0000.00%00:00
QRBF.G23Feb 20231254.3381254.3381254.3381254.3380.0000.00%00:00
QRBF.H23Mar 20231253.381253.381253.381253.380.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.