EUROPEAN FOB RDAM MARINE FUEL 0.5% BARGE (NYMEX:QR5F)

New York Mercantile Exchange (NYMEX)Energy › EUROPEAN FOB RDAM MARINE FUEL 0.5% BARGE (QR5F) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QR5F.J21Apr 2021450.222450.222450.222450.2220.0000.00%00:00
QR5F.K21May 2021450.603450.603450.603450.6030.0000.00%00:00
QR5F.M21Jun 2021449.555449.555449.555449.5550.0000.00%00:00
QR5F.N21Jul 2021445.108445.108445.108445.1080.0000.00%00:00
QR5F.Q21Aug 2021447.541447.541447.541447.5410.0000.00%00:00
QR5F.U21Sep 2021446.37446.37446.37446.370.000.00%00:00
QR5F.V21Oct 2021441.301441.301441.301441.3010.0000.00%00:00
QR5F.X21Nov 2021441.559441.559441.559441.5590.0000.00%00:00
QR5F.Z21Dec 2021442.993442.993442.993442.9930.0000.00%00:00
QR5F.F22Jan 2022442.258442.258442.258442.2580.0000.00%00:00
QR5F.G22Feb 2022438.908438.908438.908438.9080.0000.00%00:00
QR5F.H22Mar 2022437.901437.901437.901437.9010.0000.00%00:00
QR5F.J22Apr 2022437.825437.825437.825437.8250.0000.00%00:00
QR5F.K22May 2022439.654439.654439.654439.6540.0000.00%00:00
QR5F.M22Jun 2022436.55436.55436.55436.550.000.00%00:00
QR5F.N22Jul 2022433.28433.28433.28433.280.000.00%00:00
QR5F.Q22Aug 2022438.585438.585438.585438.5850.0000.00%00:00
QR5F.U22Sep 2022438.085438.085438.085438.0850.0000.00%00:00
QR5F.V22Oct 2022433.8433.8433.8433.80.00.00%00:00
QR5F.X22Nov 2022432.925432.925432.925432.9250.0000.00%00:00
QR5F.Z22Dec 2022428.78428.78428.78428.780.000.00%00:00
QR5F.F23Jan 2023425.945425.945425.945425.9450.0000.00%00:00
QR5F.G23Feb 2023427.144427.144427.144427.1440.0000.00%00:00
QR5F.H23Mar 2023423.738423.738423.738423.7380.0000.00%00:00
QR5F.J23Apr 2023424.783424.783424.783424.7830.0000.00%00:00
QR5F.K23May 2023423.67423.67423.67423.670.000.00%00:00
QR5F.M23Jun 2023422.47422.47422.47422.470.000.00%00:00
QR5F.N23Jul 2023421.267421.267421.267421.2670.0000.00%00:00
QR5F.Q23Aug 2023417.884417.884417.884417.8840.0000.00%00:00
QR5F.U23Sep 2023420.506420.506420.506420.5060.0000.00%00:00
QR5F.V23Oct 2023420.934420.934420.934420.9340.0000.00%00:00
QR5F.X23Nov 2023421.361421.361421.361421.3610.0000.00%00:00
QR5F.Z23Dec 2023420.138420.138420.138420.1380.0000.00%00:00
QR5F.F24Jan 2024423.304423.304423.304423.3040.0000.00%00:00
QR5F.G24Feb 2024424.275424.275424.275424.2750.0000.00%00:00
QR5F.H24Mar 2024425.761425.761425.761425.7610.0000.00%00:00
QR5F.J24Apr 2024427.246427.246427.246427.2460.0000.00%00:00
QR5F.K24May 2024428.732428.732428.732428.7320.0000.00%00:00
QR5F.M24Jun 2024428.455428.455428.455428.4550.0000.00%00:00
QR5F.N24Jul 2024428.178428.178428.178428.1780.0000.00%00:00
QR5F.Q24Aug 2024427.901427.901427.901427.9010.0000.00%00:00
QR5F.U24Sep 2024427.624427.624427.624427.6240.0000.00%00:00
QR5F.V24Oct 2024425.153425.153425.153425.1530.0000.00%00:00
QR5F.X24Nov 2024427.072427.072427.072427.0720.0000.00%00:00
QR5F.Z24Dec 2024427.008427.008427.008427.0080.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.