EUROPEAN FOB RDAM MARINE FUEL 0.5% BARGE (NYMEX:QR5F)

New York Mercantile Exchange (NYMEX)Energy › EUROPEAN FOB RDAM MARINE FUEL 0.5% BARGE (QR5F) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QR5F.K22May 2022774.49774.49774.49774.490.000.00%00:00
QR5F.M22Jun 2022773.424773.424773.424773.4240.0000.00%00:00
QR5F.N22Jul 2022751.224751.224751.224751.2240.0000.00%00:00
QR5F.Q22Aug 2022733.54733.54733.54733.540.000.00%00:00
QR5F.U22Sep 2022720.016720.016720.016720.0160.0000.00%00:00
QR5F.V22Oct 2022709.357709.357709.357709.3570.0000.00%00:00
QR5F.X22Nov 2022700.374700.374700.374700.3740.0000.00%00:00
QR5F.Z22Dec 2022692.921692.921692.921692.9210.0000.00%00:00
QR5F.F23Jan 2023686.378686.378686.378686.3780.0000.00%00:00
QR5F.G23Feb 2023682.493682.493682.493682.4930.0000.00%00:00
QR5F.H23Mar 2023676.677676.677676.677676.6770.0000.00%00:00
QR5F.J23Apr 2023671.029671.029671.029671.0290.0000.00%00:00
QR5F.K23May 2023665.214665.214665.214665.2140.0000.00%00:00
QR5F.M23Jun 2023659.399659.399659.399659.3990.0000.00%00:00
QR5F.N23Jul 2023653.622653.622653.622653.6220.0000.00%00:00
QR5F.Q23Aug 2023650.395650.395650.395650.3950.0000.00%00:00
QR5F.U23Sep 2023641.4641.4641.4641.40.00.00%00:00
QR5F.V23Oct 2023639.645639.645639.645639.6450.0000.00%00:00
QR5F.X23Nov 2023632.77632.77632.77632.770.000.00%00:00
QR5F.Z23Dec 2023626.145626.145626.145626.1450.0000.00%00:00
QR5F.F24Jan 2024604.57604.57604.57604.570.000.00%00:00
QR5F.G24Feb 2024601.57601.57601.57601.570.000.00%00:00
QR5F.H24Mar 2024598.57598.57598.57598.570.000.00%00:00
QR5F.J24Apr 2024590.62590.62590.62590.620.000.00%00:00
QR5F.K24May 2024600.653600.653600.653600.6530.0000.00%00:00
QR5F.M24Jun 2024595.974595.974595.974595.9740.0000.00%00:00
QR5F.N24Jul 2024591.295591.295591.295591.2950.0000.00%00:00
QR5F.U24Sep 2024583.993583.993583.993583.9930.0000.00%00:00
QR5F.V24Oct 2024581.37581.37581.37581.370.000.00%00:00
QR5F.X24Nov 2024578.748578.748578.748578.7480.0000.00%00:00
QR5F.Z24Dec 2024573.672573.672573.672573.6720.0000.00%00:00
QR5F.F25Jan 2025571.656571.656571.656571.6560.0000.00%00:00
QR5F.G25Feb 2025568.11568.11568.11568.110.000.00%00:00
QR5F.H25Mar 2025566.994566.994566.994566.9940.0000.00%00:00
QR5F.J25Apr 2025561.264561.264561.264561.2640.0000.00%00:00
QR5F.K25May 2025563.13563.13563.13563.130.000.00%00:00
QR5F.M25Jun 2025562.858562.858562.858562.8580.0000.00%00:00
QR5F.N25Jul 2025560.954560.954560.954560.9540.0000.00%00:00
QR5F.Q25Aug 2025559.051559.051559.051559.0510.0000.00%00:00
QR5F.U25Sep 2025554.824554.824554.824554.8240.0000.00%00:00
QR5F.V25Oct 2025560.052560.052560.052560.0520.0000.00%00:00
QR5F.X25Nov 2025560.553560.553560.553560.5530.0000.00%00:00
QR5F.Z25Dec 2025561.054561.054561.054561.0540.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.