EUROPEAN FOB RDAM MARINE FUEL 0.5% BARGE (NYMEX:QR5F)

New York Mercantile Exchange (NYMEX)Energy › EUROPEAN FOB RDAM MARINE FUEL 0.5% BARGE (QR5F) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QR5F.G21Feb 2021455.4455.4455.4455.40.00.00%00:00
QR5F.H21Mar 2021460.885460.885460.885460.8850.0000.00%00:00
QR5F.J21Apr 2021459.05459.05459.05459.050.000.00%00:00
QR5F.K21May 2021457.068457.068457.068457.0680.0000.00%00:00
QR5F.M21Jun 2021454.773454.773454.773454.7730.0000.00%00:00
QR5F.N21Jul 2021451.996451.996451.996451.9960.0000.00%00:00
QR5F.Q21Aug 2021450.127450.127450.127450.1270.0000.00%00:00
QR5F.U21Sep 2021443.517443.517443.517443.5170.0000.00%00:00
QR5F.V21Oct 2021444.295444.295444.295444.2950.0000.00%00:00
QR5F.X21Nov 2021438.755438.755438.755438.7550.0000.00%00:00
QR5F.Z21Dec 2021439.42439.42439.42439.420.000.00%00:00
QR5F.F22Jan 2022436.273436.273436.273436.2730.0000.00%00:00
QR5F.G22Feb 2022434.305434.305434.305434.3050.0000.00%00:00
QR5F.H22Mar 2022432.193432.193432.193432.1930.0000.00%00:00
QR5F.J22Apr 2022430.057430.057430.057430.0570.0000.00%00:00
QR5F.K22May 2022428.315428.315428.315428.3150.0000.00%00:00
QR5F.M22Jun 2022426.565426.565426.565426.5650.0000.00%00:00
QR5F.N22Jul 2022424.815424.815424.815424.8150.0000.00%00:00
QR5F.Q22Aug 2022423.065423.065423.065423.0650.0000.00%00:00
QR5F.V22Oct 2022419.44419.44419.44419.440.000.00%00:00
QR5F.X22Nov 2022417.565417.565417.565417.5650.0000.00%00:00
QR5F.Z22Dec 2022423.8423.8423.8423.80.00.00%00:00
QR5F.F23Jan 2023422.282422.282422.282422.2820.0000.00%00:00
QR5F.G23Feb 2023414.139414.139414.139414.1390.0000.00%00:00
QR5F.H23Mar 2023413.798413.798413.798413.7980.0000.00%00:00
QR5F.J23Apr 2023413.498413.498413.498413.4980.0000.00%00:00
QR5F.K23May 2023412.975412.975412.975412.9750.0000.00%00:00
QR5F.M23Jun 2023412.364412.364412.364412.3640.0000.00%00:00
QR5F.N23Jul 2023411.773411.773411.773411.7730.0000.00%00:00
QR5F.Q23Aug 2023411.202411.202411.202411.2020.0000.00%00:00
QR5F.U23Sep 2023412.13412.13412.13412.130.000.00%00:00
QR5F.V23Oct 2023413.058413.058413.058413.0580.0000.00%00:00
QR5F.X23Nov 2023421.792421.792421.792421.7920.0000.00%00:00
QR5F.Z23Dec 2023415.067415.067415.067415.0670.0000.00%00:00
QR5F.F24Jan 2024416.148416.148416.148416.1480.0000.00%00:00
QR5F.G24Feb 2024417.229417.229417.229417.2290.0000.00%00:00
QR5F.H24Mar 2024427.771427.771427.771427.7710.0000.00%00:00
QR5F.J24Apr 2024419.2419.2419.2419.20.00.00%00:00
QR5F.K24May 2024420.186420.186420.186420.1860.0000.00%00:00
QR5F.M24Jun 2024419.909419.909419.909419.9090.0000.00%00:00
QR5F.N24Jul 2024419.633419.633419.633419.6330.0000.00%00:00
QR5F.Q24Aug 2024428.913428.913428.913428.9130.0000.00%00:00
QR5F.U24Sep 2024428.636428.636428.636428.6360.0000.00%00:00
QR5F.V24Oct 2024418.804418.804418.804418.8040.0000.00%00:00
QR5F.Z24Dec 2024418.464418.464418.464418.4640.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.