Thursday Dec 12, 9:47PM EST

EUROPEAN FOB RDAM MARINE FUEL 0.5% BARGE (NYMEX:QR5F)

New York Mercantile Exchange (NYMEX)Energy › EUROPEAN FOB RDAM MARINE FUEL 0.5% BARGE (QR5F)
MarketContractOpenHighLowLastChangePctTime
QR5F.Z19Dec 2019498.571498.571498.571498.5710.0000.00%00:00
QR5F.F20Jan 2020510.073510.073510.073510.0730.0000.00%00:00
QR5F.G20Feb 2020507.188507.188507.188507.1880.0000.00%00:00
QR5F.H20Mar 2020503.775503.775503.775503.7750.0000.00%00:00
QR5F.J20Apr 2020499.721499.721499.721499.7210.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.