| New York Mercantile Exchange (NYMEX) › Energy › EUROPEAN FOB RDAM MARINE FUEL 0.5% BARGE (QR5F) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QR5F.Z19 | Dec 2019 | 498.571 | 498.571 | 498.571 | 498.571 | 0.000 | 0.00% | 00:00 |
| QR5F.F20 | Jan 2020 | 510.073 | 510.073 | 510.073 | 510.073 | 0.000 | 0.00% | 00:00 |
| QR5F.G20 | Feb 2020 | 507.188 | 507.188 | 507.188 | 507.188 | 0.000 | 0.00% | 00:00 |
| QR5F.H20 | Mar 2020 | 503.775 | 503.775 | 503.775 | 503.775 | 0.000 | 0.00% | 00:00 |
| QR5F.J20 | Apr 2020 | 499.721 | 499.721 | 499.721 | 499.721 | 0.000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
