PALO VERDE DAY AHEAD OFF PEAK 5 MW (NYMEX:QOVD)

New York Mercantile Exchange (NYMEX)Energy › PALO VERDE DAY AHEAD OFF PEAK 5 MW (QOVD) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QOVD.J21Apr 202125.7525.7525.7525.750.000.00%00:00
QOVD.K21May 202125.1325.1325.1325.130.000.00%00:00
QOVD.M21Jun 20213535353500.00%00:00
QOVD.N21Jul 20215252525200.00%00:00
QOVD.Q21Aug 202152.552.552.552.50.00.00%00:00
QOVD.U21Sep 202147.7547.7547.7547.750.000.00%00:00
QOVD.V21Oct 202131.7531.7531.7531.750.000.00%00:00
QOVD.X21Nov 20212929292900.00%00:00
QOVD.Z21Dec 202134.934.934.934.90.00.00%00:00
QOVD.F22Jan 202232.7532.7532.7532.750.000.00%00:00
QOVD.G22Feb 202233.2533.2533.2533.250.000.00%00:00
QOVD.H22Mar 202235.735.735.735.70.00.00%00:00
QOVD.J22Apr 202222.6822.6822.6822.680.000.00%00:00
QOVD.K22May 202223.2523.2523.2523.250.000.00%00:00
QOVD.M22Jun 202226.3826.3826.3826.380.000.00%00:00
QOVD.N22Jul 202245.6745.6745.6745.670.000.00%00:00
QOVD.Q22Aug 202246.7846.7846.7846.780.000.00%00:00
QOVD.U22Sep 202246.4546.4546.4546.450.000.00%00:00
QOVD.V22Oct 202231.6631.6631.6631.660.000.00%00:00
QOVD.X22Nov 202229.8629.8629.8629.860.000.00%00:00
QOVD.Z22Dec 202231.2231.2231.2231.220.000.00%00:00
QOVD.F23Jan 202335.0435.0435.0435.040.000.00%00:00
QOVD.G23Feb 202332.4632.4632.4632.460.000.00%00:00
QOVD.H23Mar 202331.3331.3331.3331.330.000.00%00:00
QOVD.J23Apr 202315.9815.9815.9815.980.000.00%00:00
QOVD.K23May 202320.0220.0220.0220.020.000.00%00:00
QOVD.M23Jun 202321.2521.2521.2521.250.000.00%00:00
QOVD.N23Jul 202347.3947.3947.3947.390.000.00%00:00
QOVD.Q23Aug 202348.4748.4748.4748.470.000.00%00:00
QOVD.U23Sep 20234747474700.00%00:00
QOVD.V23Oct 202331.1731.1731.1731.170.000.00%00:00
QOVD.X23Nov 202331.3731.3731.3731.370.000.00%00:00
QOVD.Z23Dec 202333.4733.4733.4733.470.000.00%00:00
QOVD.F24Jan 202432.5832.5832.5832.580.000.00%00:00
QOVD.H24Mar 202429.6229.6229.6229.620.000.00%00:00
QOVD.J24Apr 202422.2322.2322.2322.230.000.00%00:00
QOVD.K24May 202424.2824.2824.2824.280.000.00%00:00
QOVD.M24Jun 202425.7125.7125.7125.710.000.00%00:00
QOVD.N24Jul 202448.3748.3748.3748.370.000.00%00:00
QOVD.Q24Aug 202449.1549.1549.1549.150.000.00%00:00
QOVD.U24Sep 202444.9144.9144.9144.910.000.00%00:00
QOVD.V24Oct 202429.0529.0529.0529.050.000.00%00:00
QOVD.X24Nov 202428.6928.6928.6928.690.000.00%00:00
QOVD.Z24Dec 202431.5831.5831.5831.580.000.00%00:00
QOVD.F25Jan 20253333333300.00%00:00
QOVD.G25Feb 202532.0332.0332.0332.030.000.00%00:00
QOVD.H25Mar 202529.7229.7229.7229.720.000.00%00:00
QOVD.J25Apr 202519.519.519.519.50.00.00%00:00
QOVD.K25May 202521.5921.5921.5921.590.000.00%00:00
QOVD.M25Jun 202524.7224.7224.7224.720.000.00%00:00
QOVD.N25Jul 202553.2853.2853.2853.280.000.00%00:00
QOVD.Q25Aug 202555.1455.1455.1455.140.000.00%00:00
QOVD.U25Sep 202550.350.350.350.30.00.00%00:00
QOVD.X25Nov 202524.7724.7724.7724.770.000.00%00:00
QOVD.Z25Dec 202529.4329.4329.4329.430.000.00%00:00
QOVD.F26Jan 202632.3632.3632.3632.360.000.00%00:00
QOVD.G26Feb 202630.7830.7830.7830.780.000.00%00:00
QOVD.H26Mar 202626.0726.0726.0726.070.000.00%00:00
QOVD.J26Apr 202621.1621.1621.1621.160.000.00%00:00
QOVD.K26May 202624.2424.2424.2424.240.000.00%00:00
QOVD.M26Jun 202624.8324.8324.8324.830.000.00%00:00
QOVD.N26Jul 202649.749.749.749.70.00.00%00:00
QOVD.Q26Aug 202649.6649.6649.6649.660.000.00%00:00
QOVD.U26Sep 202646.8646.8646.8646.860.000.00%00:00
QOVD.V26Oct 202626.6626.6626.6626.660.000.00%00:00
QOVD.Z26Dec 202628.8428.8428.8428.840.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.