MINI NAPHTHA CARGOES CIF NWE CRACK SPR (NYMEX:QNCC)

New York Mercantile Exchange (NYMEX)Energy › MINI NAPHTHA CARGOES CIF NWE CRACK SPR (QNCC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QNCC.J21Apr 2021-2.334-2.334-2.334-2.334+0.2780.00%00:00
QNCC.K21May 2021-3.05-3.05-3.05-3.0500.00%00:00
QNCC.M21Jun 2021-3.108-3.108-3.108-3.10800.00%00:00
QNCC.N21Jul 2021-3.013-3.013-3.013-3.01300.00%00:00
QNCC.Q21Aug 2021-3.325-3.325-3.325-3.32500.00%00:00
QNCC.U21Sep 2021-3.353-3.353-3.353-3.353-0.0960.00%00:00
QNCC.V21Oct 2021-3.323-3.323-3.323-3.32300.00%00:00
QNCC.X21Nov 2021-3.335-3.335-3.335-3.335-0.0680.00%00:00
QNCC.Z21Dec 2021-3.418-3.418-3.418-3.418-0.0560.00%00:00
QNCC.F22Jan 2022-3.463-3.463-3.463-3.46300.00%00:00
QNCC.G22Feb 2022-3.73-3.73-3.73-3.7300.00%00:00
QNCC.H22Mar 2022-4.075-4.075-4.075-4.07500.00%00:00
QNCC.J22Apr 2022-4.548-4.548-4.548-4.54800.00%00:00
QNCC.K22May 2022-4.939-4.939-4.939-4.93900.00%00:00
QNCC.M22Jun 2022-5.264-5.264-5.264-5.26400.00%00:00
QNCC.N22Jul 2022-5.51-5.51-5.51-5.5100.00%00:00
QNCC.Q22Aug 2022-5.671-5.671-5.671-5.67100.00%00:00
QNCC.U22Sep 2022-5.788-5.788-5.788-5.78800.00%00:00
QNCC.V22Oct 2022-5.801-5.801-5.801-5.801+0.1070.00%00:00
QNCC.X22Nov 2022-5.982-5.982-5.982-5.98200.00%00:00
QNCC.Z22Dec 2022-5.947-5.947-5.947-5.94700.00%00:00
QNCC.F23Jan 2023-5.982-5.982-5.982-5.98200.00%00:00
QNCC.G23Feb 2023-5.947-5.947-5.947-5.94700.00%00:00
QNCC.H23Mar 2023-5.947-5.947-5.947-5.94700.00%00:00
QNCC.J23Apr 2023-5.947-5.947-5.947-5.94700.00%00:00
QNCC.K23May 2023-5.947-5.947-5.947-5.94700.00%00:00
QNCC.M23Jun 2023-5.947-5.947-5.947-5.94700.00%00:00
QNCC.N23Jul 2023-5.947-5.947-5.947-5.94700.00%00:00
QNCC.Q23Aug 2023-5.759-5.759-5.759-5.759+0.1890.00%00:00
QNCC.U23Sep 2023-5.947-5.947-5.947-5.94700.00%00:00
QNCC.V23Oct 2023-5.759-5.759-5.759-5.75900.00%00:00
QNCC.X23Nov 2023-5.947-5.947-5.947-5.94700.00%00:00
QNCC.Z23Dec 2023-5.947-5.947-5.947-5.94700.00%00:00
QNCC.F24Jan 2024-5.758-5.758-5.758-5.758+0.1890.00%00:00
QNCC.G24Feb 2024-5.947-5.947-5.947-5.94700.00%00:00
QNCC.H24Mar 2024-5.948-5.948-5.948-5.94800.00%00:00
QNCC.J24Apr 2024-5.759-5.759-5.759-5.75900.00%00:00
QNCC.K24May 2024-5.948-5.948-5.948-5.94800.00%00:00
QNCC.M24Jun 2024-5.947-5.947-5.947-5.94700.00%00:00
QNCC.N24Jul 2024-5.948-5.948-5.948-5.94800.00%00:00
QNCC.Q24Aug 2024-5.947-5.947-5.947-5.94700.00%00:00
QNCC.U24Sep 2024-5.759-5.759-5.759-5.759+0.1880.00%00:00
QNCC.V24Oct 2024-5.948-5.948-5.948-5.94800.00%00:00
QNCC.X24Nov 2024-5.947-5.947-5.947-5.94700.00%00:00
QNCC.Z24Dec 2024-5.758-5.758-5.758-5.758+0.1890.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.