S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
56.06
+0.47 +0.84%
Gold
1326.56
+1.96 +0.15%
Euro
1.131140
-0.000515 -0.05%
US Dollar
96.804
-0.120 -0.12%
Strong

UK NBP NATURAL GAS (USD) (ICIS HEREN) (NYMEX:QNBP)

New York Mercantile Exchange (NYMEX)Energy › UK NBP NATURAL GAS (USD) (ICIS HEREN) (QNBP)
MarketContractOpenHighLowLastChangePctTime
QNBP.H19Mar 20196.0266.0266.0266.0260.0000.00%00:00
QNBP.J19Apr 20195.9175.9175.9175.9170.0000.00%00:00
QNBP.K19May 20195.8365.8365.8365.8360.0000.00%00:00
QNBP.M19Jun 20195.7115.7115.7115.7110.0000.00%00:00
QNBP.N19Jul 20195.7395.7395.7395.7390.0000.00%00:00
QNBP.Q19Aug 20195.9175.9175.9175.9170.0000.00%00:00
QNBP.U19Sep 20196.1696.1696.1696.1690.0000.00%00:00
QNBP.V19Oct 20196.6446.6446.6446.6440.0000.00%00:00
QNBP.X19Nov 20197.4127.4127.4127.4120.0000.00%00:00
QNBP.Z19Dec 20197.8357.8357.8357.8350.0000.00%00:00
QNBP.F20Jan 20207.9757.9757.9757.9750.0000.00%00:00
QNBP.G20Feb 20207.9867.9867.9867.9860.0000.00%00:00
QNBP.H20Mar 20207.6137.6137.6137.6130.0000.00%00:00
QNBP.J20Apr 20206.7886.7886.7886.7880.0000.00%00:00
QNBP.K20May 20206.1966.1966.1966.1960.0000.00%00:00
QNBP.M20Jun 20205.9395.9395.9395.9390.0000.00%00:00
QNBP.N20Jul 20205.9395.9395.9395.9390.0000.00%00:00
QNBP.Q20Aug 20206.0636.0636.0636.0630.0000.00%00:00
QNBP.U20Sep 20206.4826.4826.4826.4820.0000.00%00:00
QNBP.V20Oct 20206.9036.9036.9036.9030.0000.00%00:00
QNBP.X20Nov 20207.2547.2547.2547.2540.0000.00%00:00
QNBP.Z20Dec 20207.4857.4857.4857.4850.0000.00%00:00
QNBP.F21Jan 20217.8667.8667.8667.8660.0000.00%00:00
QNBP.G21Feb 20217.8437.8437.8437.8430.0000.00%00:00
QNBP.H21Mar 20217.3687.3687.3687.3680.0000.00%00:00
QNBP.J21Apr 20216.4646.4646.4646.4640.0000.00%00:00
QNBP.K21May 20215.9725.9725.9725.9720.0000.00%00:00
QNBP.M21Jun 20215.9165.9165.9165.9160.0000.00%00:00
QNBP.N21Jul 20215.9485.9485.9485.9480.0000.00%00:00
QNBP.Q21Aug 20216.0836.0836.0836.0830.0000.00%00:00
QNBP.U21Sep 20216.4796.4796.4796.4790.0000.00%00:00
QNBP.V21Oct 20217.0467.0467.0467.0460.0000.00%00:00
QNBP.X21Nov 20217.4147.4147.4147.4140.0000.00%00:00
QNBP.Z21Dec 20217.5457.5457.5457.5450.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.