UK NBP NATURAL GAS (USD) (ICIS HEREN) (NYMEX:QNBP)

New York Mercantile Exchange (NYMEX)Energy › UK NBP NATURAL GAS (USD) (ICIS HEREN) (QNBP) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QNBP.V20Oct 20203.7743.7743.7743.7740.0000.00%00:00
QNBP.X20Nov 20204.6294.6294.6294.6290.0000.00%00:00
QNBP.Z20Dec 20205.185.185.185.180.000.00%00:00
QNBP.F21Jan 20215.3955.3955.3955.3950.0000.00%00:00
QNBP.G21Feb 20215.4185.4185.4185.4180.0000.00%00:00
QNBP.H21Mar 20215.0735.0735.0735.0730.0000.00%00:00
QNBP.J21Apr 20214.7354.7354.7354.7350.0000.00%00:00
QNBP.K21May 20214.4144.4144.4144.4140.0000.00%00:00
QNBP.M21Jun 20214.144.144.144.140.000.00%00:00
QNBP.N21Jul 20214.1464.1464.1464.1460.0000.00%00:00
QNBP.Q21Aug 20214.1864.1864.1864.1860.0000.00%00:00
QNBP.U21Sep 20214.4694.4694.4694.4690.0000.00%00:00
QNBP.V21Oct 20214.9574.9574.9574.9570.0000.00%00:00
QNBP.X21Nov 20215.3255.3255.3255.3250.0000.00%00:00
QNBP.Z21Dec 20215.6555.6555.6555.6550.0000.00%00:00
QNBP.F22Jan 20226.1266.1266.1266.1260.0000.00%00:00
QNBP.G22Feb 20226.0976.0976.0976.0970.0000.00%00:00
QNBP.H22Mar 20225.5845.5845.5845.5840.0000.00%00:00
QNBP.J22Apr 20224.9554.9554.9554.9550.0000.00%00:00
QNBP.K22May 20224.6474.6474.6474.6470.0000.00%00:00
QNBP.M22Jun 20224.5584.5584.5584.5580.0000.00%00:00
QNBP.N22Jul 20224.5474.5474.5474.5470.0000.00%00:00
QNBP.Q22Aug 20224.5334.5334.5334.5330.0000.00%00:00
QNBP.U22Sep 20224.6814.6814.6814.6810.0000.00%00:00
QNBP.V22Oct 20225.185.185.185.180.000.00%00:00
QNBP.X22Nov 20225.6355.6355.6355.6350.0000.00%00:00
QNBP.Z22Dec 20225.9785.9785.9785.9780.0000.00%00:00
QNBP.F23Jan 20236.1966.1966.1966.1960.0000.00%00:00
QNBP.G23Feb 20236.1836.1836.1836.1830.0000.00%00:00
QNBP.H23Mar 20235.9485.9485.9485.9480.0000.00%00:00
QNBP.J23Apr 20235.065.065.065.060.000.00%00:00
QNBP.K23May 20234.8254.8254.8254.8250.0000.00%00:00
QNBP.M23Jun 20234.5844.5844.5844.5840.0000.00%00:00
QNBP.N23Jul 20234.6134.6134.6134.6130.0000.00%00:00
QNBP.Q23Aug 20234.7994.7994.7994.7990.0000.00%00:00
QNBP.U23Sep 20235.1625.1625.1625.1620.0000.00%00:00
QNBP.X23Nov 20236.2076.2076.2076.2070.0000.00%00:00
QNBP.Z23Dec 20236.2966.2966.2966.2960.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.