UK NBP NATURAL GAS (USD) (ICIS HEREN) (NYMEX:QNBP)

New York Mercantile Exchange (NYMEX)Energy › UK NBP NATURAL GAS (USD) (ICIS HEREN) (QNBP) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QNBP.K21May 20217.3397.3397.3397.3390.0000.00%00:00
QNBP.M21Jun 20217.3867.3867.3867.3860.0000.00%00:00
QNBP.N21Jul 20217.1597.1597.1597.1590.0000.00%00:00
QNBP.Q21Aug 20217.1657.1657.1657.1650.0000.00%00:00
QNBP.U21Sep 20217.2827.2827.2827.2820.0000.00%00:00
QNBP.V21Oct 20217.2267.2267.2267.2260.0000.00%00:00
QNBP.X21Nov 20218.0458.0458.0458.0450.0000.00%00:00
QNBP.Z21Dec 20218.5938.5938.5938.5930.0000.00%00:00
QNBP.F22Jan 20228.7358.7358.7358.7350.0000.00%00:00
QNBP.G22Feb 20228.6168.6168.6168.6160.0000.00%00:00
QNBP.H22Mar 20228.1068.1068.1068.1060.0000.00%00:00
QNBP.J22Apr 20226.866.866.866.860.000.00%00:00
QNBP.K22May 20226.0586.0586.0586.0580.0000.00%00:00
QNBP.M22Jun 20225.6145.6145.6145.6140.0000.00%00:00
QNBP.N22Jul 20225.5985.5985.5985.5980.0000.00%00:00
QNBP.Q22Aug 20225.7125.7125.7125.7120.0000.00%00:00
QNBP.U22Sep 20226.0056.0056.0056.0050.0000.00%00:00
QNBP.V22Oct 20226.5786.5786.5786.5780.0000.00%00:00
QNBP.X22Nov 20226.9236.9236.9236.9230.0000.00%00:00
QNBP.Z22Dec 20227.3987.3987.3987.3980.0000.00%00:00
QNBP.F23Jan 20237.5747.5747.5747.5740.0000.00%00:00
QNBP.G23Feb 20237.6387.6387.6387.6380.0000.00%00:00
QNBP.H23Mar 20237.0237.0237.0237.0230.0000.00%00:00
QNBP.J23Apr 20236.3026.3026.3026.3020.0000.00%00:00
QNBP.K23May 20235.7735.7735.7735.7730.0000.00%00:00
QNBP.M23Jun 20235.3655.3655.3655.3650.0000.00%00:00
QNBP.N23Jul 20235.2155.2155.2155.2150.0000.00%00:00
QNBP.Q23Aug 20235.2555.2555.2555.2550.0000.00%00:00
QNBP.U23Sep 20235.6055.6055.6055.6050.0000.00%00:00
QNBP.V23Oct 20236.3656.3656.3656.3650.0000.00%00:00
QNBP.X23Nov 20236.8146.8146.8146.8140.0000.00%00:00
QNBP.Z23Dec 20237.1077.1077.1077.1070.0000.00%00:00
QNBP.F24Jan 20247.2337.2337.2337.2330.0000.00%00:00
QNBP.G24Feb 20247.1297.1297.1297.1290.0000.00%00:00
QNBP.H24Mar 20246.6836.6836.6836.6830.0000.00%00:00
QNBP.J24Apr 20245.8985.8985.8985.8980.0000.00%00:00
QNBP.K24May 20245.5065.5065.5065.5060.0000.00%00:00
QNBP.M24Jun 20245.3655.3655.3655.3650.0000.00%00:00
QNBP.N24Jul 20245.3145.3145.3145.3140.0000.00%00:00
QNBP.Q24Aug 20245.3025.3025.3025.3020.0000.00%00:00
QNBP.U24Sep 20245.4915.4915.4915.4910.0000.00%00:00
QNBP.V24Oct 20246.1966.1966.1966.1960.0000.00%00:00
QNBP.X24Nov 20246.6886.6886.6886.6880.0000.00%00:00
QNBP.Z24Dec 20246.9586.9586.9586.9580.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.