MINI EUROPEAN NAPHTHA CIF NWE (NYMEX:QMNC)

New York Mercantile Exchange (NYMEX)Energy › MINI EUROPEAN NAPHTHA CIF NWE (QMNC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMNC.K22May 2022890.395890.395890.395890.3950.0000.00%00:00
QMNC.M22Jun 2022865.489865.489865.489865.4890.0000.00%00:00
QMNC.N22Jul 2022887.571887.571887.571887.5710.0000.00%00:00
QMNC.Q22Aug 2022875.967875.967875.967875.9670.0000.00%00:00
QMNC.U22Sep 2022863.514863.514863.514863.5140.0000.00%00:00
QMNC.V22Oct 2022850.862850.862850.862850.8620.0000.00%00:00
QMNC.X22Nov 2022812.916812.916812.916812.9160.0000.00%00:00
QMNC.Z22Dec 2022825.745825.745825.745825.7450.0000.00%00:00
QMNC.F23Jan 2023812.515812.515812.515812.5150.0000.00%00:00
QMNC.G23Feb 2023799.938799.938799.938799.9380.0000.00%00:00
QMNC.H23Mar 2023787.54787.54787.54787.540.000.00%00:00
QMNC.J23Apr 2023775.582775.582775.582775.5820.0000.00%00:00
QMNC.K23May 2023764.436764.436764.436764.4360.0000.00%00:00
QMNC.M23Jun 2023754.07754.07754.07754.070.000.00%00:00
QMNC.N23Jul 2023746.881746.881746.881746.8810.0000.00%00:00
QMNC.Q23Aug 2023722.177722.177722.177722.1770.0000.00%00:00
QMNC.U23Sep 2023730.285730.285730.285730.2850.0000.00%00:00
QMNC.V23Oct 2023723.529723.529723.529723.5290.0000.00%00:00
QMNC.X23Nov 2023716.81716.81716.81716.810.000.00%00:00
QMNC.Z23Dec 2023709.991709.991709.991709.9910.0000.00%00:00
QMNC.F24Jan 2024701.142701.142701.142701.1420.0000.00%00:00
QMNC.G24Feb 2024695.293695.293695.293695.2930.0000.00%00:00
QMNC.H24Mar 2024694.85694.85694.85694.850.000.00%00:00
QMNC.J24Apr 2024685.421685.421685.421685.4210.0000.00%00:00
QMNC.K24May 2024671.397671.397671.397671.3970.0000.00%00:00
QMNC.M24Jun 2024675.368675.368675.368675.3680.0000.00%00:00
QMNC.N24Jul 2024670.785670.785670.785670.7850.0000.00%00:00
QMNC.Q24Aug 2024666.505666.505666.505666.5050.0000.00%00:00
QMNC.U24Sep 2024654.769654.769654.769654.7690.0000.00%00:00
QMNC.V24Oct 2024657.977657.977657.977657.9770.0000.00%00:00
QMNC.X24Nov 2024647.127647.127647.127647.1270.0000.00%00:00
QMNC.Z24Dec 2024649.802649.802649.802649.8020.0000.00%00:00
QMNC.F25Jan 2025645.513645.513645.513645.5130.0000.00%00:00
QMNC.G25Feb 2025644.961644.961644.961644.9610.0000.00%00:00
QMNC.H25Mar 2025637.71637.71637.71637.710.000.00%00:00
QMNC.J25Apr 2025634.498634.498634.498634.4980.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.