| New York Mercantile Exchange (NYMEX) › Energy › MINI EUROPEAN NAPHTHA CIF NWE (QMNC) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QMNC.X20 | Nov 2020 | 371.069 | 371.069 | 371.069 | 371.069 | 0.000 | 0.00% | 00:00 |
| QMNC.Z20 | Dec 2020 | 401.884 | 401.884 | 401.884 | 401.884 | 0.000 | 0.00% | 00:00 |
| QMNC.F21 | Jan 2021 | 404.201 | 404.201 | 404.201 | 404.201 | 0.000 | 0.00% | 00:00 |
| QMNC.G21 | Feb 2021 | 404.281 | 404.281 | 404.281 | 404.281 | 0.000 | 0.00% | 00:00 |
| QMNC.H21 | Mar 2021 | 403.133 | 403.133 | 403.133 | 403.133 | 0.000 | 0.00% | 00:00 |
| QMNC.J21 | Apr 2021 | 400.201 | 400.201 | 400.201 | 400.201 | 0.000 | 0.00% | 00:00 |
| QMNC.K21 | May 2021 | 398.822 | 398.822 | 398.822 | 398.822 | 0.000 | 0.00% | 00:00 |
| QMNC.M21 | Jun 2021 | 397.447 | 397.447 | 397.447 | 397.447 | 0.000 | 0.00% | 00:00 |
| QMNC.N21 | Jul 2021 | 396.31 | 396.31 | 396.31 | 396.31 | 0.00 | 0.00% | 00:00 |
| QMNC.U21 | Sep 2021 | 394.761 | 394.761 | 394.761 | 394.761 | 0.000 | 0.00% | 00:00 |
| QMNC.V21 | Oct 2021 | 394.261 | 394.261 | 394.261 | 394.261 | 0.000 | 0.00% | 00:00 |
| QMNC.X21 | Nov 2021 | 394.814 | 394.814 | 394.814 | 394.814 | 0.000 | 0.00% | 00:00 |
| QMNC.Z21 | Dec 2021 | 393.429 | 393.429 | 393.429 | 393.429 | 0.000 | 0.00% | 00:00 |
| QMNC.F22 | Jan 2022 | 391.854 | 391.854 | 391.854 | 391.854 | 0.000 | 0.00% | 00:00 |
| QMNC.G22 | Feb 2022 | 391.528 | 391.528 | 391.528 | 391.528 | 0.000 | 0.00% | 00:00 |
| QMNC.H22 | Mar 2022 | 390.357 | 390.357 | 390.357 | 390.357 | 0.000 | 0.00% | 00:00 |
| QMNC.J22 | Apr 2022 | 388.649 | 388.649 | 388.649 | 388.649 | 0.000 | 0.00% | 00:00 |
| QMNC.K22 | May 2022 | 386.919 | 386.919 | 386.919 | 386.919 | 0.000 | 0.00% | 00:00 |
| QMNC.M22 | Jun 2022 | 385.879 | 385.879 | 385.879 | 385.879 | 0.000 | 0.00% | 00:00 |
| QMNC.N22 | Jul 2022 | 384.75 | 384.75 | 384.75 | 384.75 | 0.00 | 0.00% | 00:00 |
| QMNC.Q22 | Aug 2022 | 383.923 | 383.923 | 383.923 | 383.923 | 0.000 | 0.00% | 00:00 |
| QMNC.U22 | Sep 2022 | 383.298 | 383.298 | 383.298 | 383.298 | 0.000 | 0.00% | 00:00 |
| QMNC.V22 | Oct 2022 | 382.875 | 382.875 | 382.875 | 382.875 | 0.000 | 0.00% | 00:00 |
| QMNC.X22 | Nov 2022 | 383.753 | 383.753 | 383.753 | 383.753 | 0.000 | 0.00% | 00:00 |
| QMNC.Z22 | Dec 2022 | 383.453 | 383.453 | 383.453 | 383.453 | 0.000 | 0.00% | 00:00 |
| QMNC.F23 | Jan 2023 | 381.123 | 381.123 | 381.123 | 381.123 | 0.000 | 0.00% | 00:00 |
| QMNC.G23 | Feb 2023 | 381.663 | 381.663 | 381.663 | 381.663 | 0.000 | 0.00% | 00:00 |
| QMNC.H23 | Mar 2023 | 382.282 | 382.282 | 382.282 | 382.282 | 0.000 | 0.00% | 00:00 |
| QMNC.J23 | Apr 2023 | 382.897 | 382.897 | 382.897 | 382.897 | 0.000 | 0.00% | 00:00 |
| QMNC.K23 | May 2023 | 383.249 | 383.249 | 383.249 | 383.249 | 0.000 | 0.00% | 00:00 |
| QMNC.M23 | Jun 2023 | 383.873 | 383.873 | 383.873 | 383.873 | 0.000 | 0.00% | 00:00 |
| QMNC.N23 | Jul 2023 | 384.052 | 384.052 | 384.052 | 384.052 | 0.000 | 0.00% | 00:00 |
| QMNC.Q23 | Aug 2023 | 384.406 | 384.406 | 384.406 | 384.406 | 0.000 | 0.00% | 00:00 |
| QMNC.U23 | Sep 2023 | 384.76 | 384.76 | 384.76 | 384.76 | 0.00 | 0.00% | 00:00 |
| QMNC.V23 | Oct 2023 | 385.034 | 385.034 | 385.034 | 385.034 | 0.000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals