| New York Mercantile Exchange (NYMEX) › Energy › MINI EUROPEAN NAPHTHA CIF NWE (QMNC) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QMNC.K22 | May 2022 | 890.395 | 890.395 | 890.395 | 890.395 | 0.000 | 0.00% | 00:00 |
| QMNC.M22 | Jun 2022 | 865.489 | 865.489 | 865.489 | 865.489 | 0.000 | 0.00% | 00:00 |
| QMNC.N22 | Jul 2022 | 887.571 | 887.571 | 887.571 | 887.571 | 0.000 | 0.00% | 00:00 |
| QMNC.Q22 | Aug 2022 | 875.967 | 875.967 | 875.967 | 875.967 | 0.000 | 0.00% | 00:00 |
| QMNC.U22 | Sep 2022 | 863.514 | 863.514 | 863.514 | 863.514 | 0.000 | 0.00% | 00:00 |
| QMNC.V22 | Oct 2022 | 850.862 | 850.862 | 850.862 | 850.862 | 0.000 | 0.00% | 00:00 |
| QMNC.X22 | Nov 2022 | 812.916 | 812.916 | 812.916 | 812.916 | 0.000 | 0.00% | 00:00 |
| QMNC.Z22 | Dec 2022 | 825.745 | 825.745 | 825.745 | 825.745 | 0.000 | 0.00% | 00:00 |
| QMNC.F23 | Jan 2023 | 812.515 | 812.515 | 812.515 | 812.515 | 0.000 | 0.00% | 00:00 |
| QMNC.G23 | Feb 2023 | 799.938 | 799.938 | 799.938 | 799.938 | 0.000 | 0.00% | 00:00 |
| QMNC.H23 | Mar 2023 | 787.54 | 787.54 | 787.54 | 787.54 | 0.00 | 0.00% | 00:00 |
| QMNC.J23 | Apr 2023 | 775.582 | 775.582 | 775.582 | 775.582 | 0.000 | 0.00% | 00:00 |
| QMNC.K23 | May 2023 | 764.436 | 764.436 | 764.436 | 764.436 | 0.000 | 0.00% | 00:00 |
| QMNC.M23 | Jun 2023 | 754.07 | 754.07 | 754.07 | 754.07 | 0.00 | 0.00% | 00:00 |
| QMNC.N23 | Jul 2023 | 746.881 | 746.881 | 746.881 | 746.881 | 0.000 | 0.00% | 00:00 |
| QMNC.Q23 | Aug 2023 | 722.177 | 722.177 | 722.177 | 722.177 | 0.000 | 0.00% | 00:00 |
| QMNC.U23 | Sep 2023 | 730.285 | 730.285 | 730.285 | 730.285 | 0.000 | 0.00% | 00:00 |
| QMNC.V23 | Oct 2023 | 723.529 | 723.529 | 723.529 | 723.529 | 0.000 | 0.00% | 00:00 |
| QMNC.X23 | Nov 2023 | 716.81 | 716.81 | 716.81 | 716.81 | 0.00 | 0.00% | 00:00 |
| QMNC.Z23 | Dec 2023 | 709.991 | 709.991 | 709.991 | 709.991 | 0.000 | 0.00% | 00:00 |
| QMNC.F24 | Jan 2024 | 701.142 | 701.142 | 701.142 | 701.142 | 0.000 | 0.00% | 00:00 |
| QMNC.G24 | Feb 2024 | 695.293 | 695.293 | 695.293 | 695.293 | 0.000 | 0.00% | 00:00 |
| QMNC.H24 | Mar 2024 | 694.85 | 694.85 | 694.85 | 694.85 | 0.00 | 0.00% | 00:00 |
| QMNC.J24 | Apr 2024 | 685.421 | 685.421 | 685.421 | 685.421 | 0.000 | 0.00% | 00:00 |
| QMNC.K24 | May 2024 | 671.397 | 671.397 | 671.397 | 671.397 | 0.000 | 0.00% | 00:00 |
| QMNC.M24 | Jun 2024 | 675.368 | 675.368 | 675.368 | 675.368 | 0.000 | 0.00% | 00:00 |
| QMNC.N24 | Jul 2024 | 670.785 | 670.785 | 670.785 | 670.785 | 0.000 | 0.00% | 00:00 |
| QMNC.Q24 | Aug 2024 | 666.505 | 666.505 | 666.505 | 666.505 | 0.000 | 0.00% | 00:00 |
| QMNC.U24 | Sep 2024 | 654.769 | 654.769 | 654.769 | 654.769 | 0.000 | 0.00% | 00:00 |
| QMNC.V24 | Oct 2024 | 657.977 | 657.977 | 657.977 | 657.977 | 0.000 | 0.00% | 00:00 |
| QMNC.X24 | Nov 2024 | 647.127 | 647.127 | 647.127 | 647.127 | 0.000 | 0.00% | 00:00 |
| QMNC.Z24 | Dec 2024 | 649.802 | 649.802 | 649.802 | 649.802 | 0.000 | 0.00% | 00:00 |
| QMNC.F25 | Jan 2025 | 645.513 | 645.513 | 645.513 | 645.513 | 0.000 | 0.00% | 00:00 |
| QMNC.G25 | Feb 2025 | 644.961 | 644.961 | 644.961 | 644.961 | 0.000 | 0.00% | 00:00 |
| QMNC.H25 | Mar 2025 | 637.71 | 637.71 | 637.71 | 637.71 | 0.00 | 0.00% | 00:00 |
| QMNC.J25 | Apr 2025 | 634.498 | 634.498 | 634.498 | 634.498 | 0.000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools