MINI EUROPEAN NAPHTHA CIF NWE (NYMEX:QMNC)

New York Mercantile Exchange (NYMEX)Energy › MINI EUROPEAN NAPHTHA CIF NWE (QMNC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMNC.J21Apr 2021540.247540.247540.247540.2470.0000.00%00:00
QMNC.K21May 2021537.032537.032537.032537.0320.0000.00%00:00
QMNC.M21Jun 2021532.986532.986532.986532.9860.0000.00%00:00
QMNC.N21Jul 2021528.87528.87528.87528.870.000.00%00:00
QMNC.Q21Aug 2021524.556524.556524.556524.5560.0000.00%00:00
QMNC.U21Sep 2021521.105521.105521.105521.1050.0000.00%00:00
QMNC.V21Oct 2021518.369518.369518.369518.3690.0000.00%00:00
QMNC.X21Nov 2021517.594517.594517.594517.5940.0000.00%00:00
QMNC.Z21Dec 2021511.614511.614511.614511.6140.0000.00%00:00
QMNC.F22Jan 2022508.456508.456508.456508.4560.0000.00%00:00
QMNC.G22Feb 2022503.545503.545503.545503.5450.0000.00%00:00
QMNC.H22Mar 2022503.09503.09503.09503.090.000.00%00:00
QMNC.J22Apr 2022493.181493.181493.181493.1810.0000.00%00:00
QMNC.K22May 2022487.734487.734487.734487.7340.0000.00%00:00
QMNC.M22Jun 2022481.945481.945481.945481.9450.0000.00%00:00
QMNC.N22Jul 2022477.905477.905477.905477.9050.0000.00%00:00
QMNC.Q22Aug 2022474.742474.742474.742474.7420.0000.00%00:00
QMNC.U22Sep 2022472.971472.971472.971472.9710.0000.00%00:00
QMNC.V22Oct 2022470.535470.535470.535470.5350.0000.00%00:00
QMNC.X22Nov 2022468.353468.353468.353468.3530.0000.00%00:00
QMNC.Z22Dec 2022465.598465.598465.598465.5980.0000.00%00:00
QMNC.F23Jan 2023464.67464.67464.67464.670.000.00%00:00
QMNC.G23Feb 2023463.827463.827463.827463.8270.0000.00%00:00
QMNC.H23Mar 2023462.987462.987462.987462.9870.0000.00%00:00
QMNC.J23Apr 2023462.031462.031462.031462.0310.0000.00%00:00
QMNC.K23May 2023461.106461.106461.106461.1060.0000.00%00:00
QMNC.M23Jun 2023460.04460.04460.04460.040.000.00%00:00
QMNC.N23Jul 2023459.059459.059459.059459.0590.0000.00%00:00
QMNC.Q23Aug 2023458.08458.08458.08458.080.000.00%00:00
QMNC.U23Sep 2023457.008457.008457.008457.0080.0000.00%00:00
QMNC.V23Oct 2023455.95455.95455.95455.950.000.00%00:00
QMNC.X23Nov 2023455.068455.068455.068455.0680.0000.00%00:00
QMNC.Z23Dec 2023454.317454.317454.317454.3170.0000.00%00:00
QMNC.F24Jan 2024453.644453.644453.644453.6440.0000.00%00:00
QMNC.G24Feb 2024452.357452.357452.357452.3570.0000.00%00:00
QMNC.H24Mar 2024452.217452.217452.217452.2170.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.