MINI EUROPEAN NAPHTHA CIF NWE (NYMEX:QMNC)

New York Mercantile Exchange (NYMEX)Energy › MINI EUROPEAN NAPHTHA CIF NWE (QMNC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMNC.X20Nov 2020371.069371.069371.069371.0690.0000.00%00:00
QMNC.Z20Dec 2020401.884401.884401.884401.8840.0000.00%00:00
QMNC.F21Jan 2021404.201404.201404.201404.2010.0000.00%00:00
QMNC.G21Feb 2021404.281404.281404.281404.2810.0000.00%00:00
QMNC.H21Mar 2021403.133403.133403.133403.1330.0000.00%00:00
QMNC.J21Apr 2021400.201400.201400.201400.2010.0000.00%00:00
QMNC.K21May 2021398.822398.822398.822398.8220.0000.00%00:00
QMNC.M21Jun 2021397.447397.447397.447397.4470.0000.00%00:00
QMNC.N21Jul 2021396.31396.31396.31396.310.000.00%00:00
QMNC.U21Sep 2021394.761394.761394.761394.7610.0000.00%00:00
QMNC.V21Oct 2021394.261394.261394.261394.2610.0000.00%00:00
QMNC.X21Nov 2021394.814394.814394.814394.8140.0000.00%00:00
QMNC.Z21Dec 2021393.429393.429393.429393.4290.0000.00%00:00
QMNC.F22Jan 2022391.854391.854391.854391.8540.0000.00%00:00
QMNC.G22Feb 2022391.528391.528391.528391.5280.0000.00%00:00
QMNC.H22Mar 2022390.357390.357390.357390.3570.0000.00%00:00
QMNC.J22Apr 2022388.649388.649388.649388.6490.0000.00%00:00
QMNC.K22May 2022386.919386.919386.919386.9190.0000.00%00:00
QMNC.M22Jun 2022385.879385.879385.879385.8790.0000.00%00:00
QMNC.N22Jul 2022384.75384.75384.75384.750.000.00%00:00
QMNC.Q22Aug 2022383.923383.923383.923383.9230.0000.00%00:00
QMNC.U22Sep 2022383.298383.298383.298383.2980.0000.00%00:00
QMNC.V22Oct 2022382.875382.875382.875382.8750.0000.00%00:00
QMNC.X22Nov 2022383.753383.753383.753383.7530.0000.00%00:00
QMNC.Z22Dec 2022383.453383.453383.453383.4530.0000.00%00:00
QMNC.F23Jan 2023381.123381.123381.123381.1230.0000.00%00:00
QMNC.G23Feb 2023381.663381.663381.663381.6630.0000.00%00:00
QMNC.H23Mar 2023382.282382.282382.282382.2820.0000.00%00:00
QMNC.J23Apr 2023382.897382.897382.897382.8970.0000.00%00:00
QMNC.K23May 2023383.249383.249383.249383.2490.0000.00%00:00
QMNC.M23Jun 2023383.873383.873383.873383.8730.0000.00%00:00
QMNC.N23Jul 2023384.052384.052384.052384.0520.0000.00%00:00
QMNC.Q23Aug 2023384.406384.406384.406384.4060.0000.00%00:00
QMNC.U23Sep 2023384.76384.76384.76384.760.000.00%00:00
QMNC.V23Oct 2023385.034385.034385.034385.0340.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.