COAL (API 4) FOB RICHARDS BAY (NYMEX:QMFF)

New York Mercantile Exchange (NYMEX)Energy › COAL (API 4) FOB RICHARDS BAY (QMFF) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMFF.K22May 2022327.5327.5327.5327.50.00.00%00:00
QMFF.M22Jun 202232032032032000.00%00:00
QMFF.N22Jul 202230830830830800.00%00:00
QMFF.Q22Aug 202230330330330300.00%00:00
QMFF.U22Sep 2022295.9295.9295.9295.90.00.00%00:00
QMFF.V22Oct 2022288.9288.9288.9288.90.00.00%00:00
QMFF.X22Nov 2022276.5276.5276.5276.50.00.00%00:00
QMFF.Z22Dec 2022269.85269.85269.85269.850.000.00%00:00
QMFF.F23Jan 2023263.35263.35263.35263.350.000.00%00:00
QMFF.G23Feb 202325725725725700.00%00:00
QMFF.H23Mar 2023248.1248.1248.1248.10.00.00%00:00
QMFF.J23Apr 2023239.05239.05239.05239.050.000.00%00:00
QMFF.K23May 2023233.25233.25233.25233.250.000.00%00:00
QMFF.M23Jun 2023225.35225.35225.35225.350.000.00%00:00
QMFF.N23Jul 2023219.6219.6219.6219.60.00.00%00:00
QMFF.Q23Aug 202321421421421400.00%00:00
QMFF.U23Sep 2023198.05198.05198.05198.050.000.00%00:00
QMFF.V23Oct 2023193.7193.7193.7193.70.00.00%00:00
QMFF.X23Nov 202318718718718700.00%00:00
QMFF.Z23Dec 2023190.55190.55190.55190.550.000.00%00:00
QMFF.F24Jan 2024188.85188.85188.85188.850.000.00%00:00
QMFF.G24Feb 2024181.75181.75181.75181.750.000.00%00:00
QMFF.H24Mar 2024186.7186.7186.7186.70.00.00%00:00
QMFF.J24Apr 2024180.25180.25180.25180.250.000.00%00:00
QMFF.K24May 2024179.5179.5179.5179.50.00.00%00:00
QMFF.M24Jun 2024178.75178.75178.75178.750.000.00%00:00
QMFF.N24Jul 2024175.5175.5175.5175.50.00.00%00:00
QMFF.Q24Aug 2024175.75175.75175.75175.750.000.00%00:00
QMFF.U24Sep 2024172.25172.25172.25172.250.000.00%00:00
QMFF.V24Oct 2024172.8172.8172.8172.80.00.00%00:00
QMFF.X24Nov 2024171.35171.35171.35171.350.000.00%00:00
QMFF.Z24Dec 2024167.5167.5167.5167.50.00.00%00:00
QMFF.F25Jan 2025168.5168.5168.5168.50.00.00%00:00
QMFF.G25Feb 2025168.1168.1168.1168.10.00.00%00:00
QMFF.H25Mar 2025166.65166.65166.65166.650.000.00%00:00
QMFF.J25Apr 2025164.25164.25164.25164.250.000.00%00:00
QMFF.K25May 2025163.7163.7163.7163.70.00.00%00:00
QMFF.M25Jun 2025161.5161.5161.5161.50.00.00%00:00
QMFF.N25Jul 202516016016016000.00%00:00
QMFF.Q25Aug 2025158.5158.5158.5158.50.00.00%00:00
QMFF.U25Sep 202515715715715700.00%00:00
QMFF.V25Oct 2025155.55155.55155.55155.550.000.00%00:00
QMFF.X25Nov 2025154.1154.1154.1154.10.00.00%00:00
QMFF.Z25Dec 2025152.85152.85152.85152.850.000.00%00:00
QMFF.F26Jan 2026151.35151.35151.35151.350.000.00%00:00
QMFF.G26Feb 2026149.8149.8149.8149.80.00.00%00:00
QMFF.H26Mar 2026148.35148.35148.35148.350.000.00%00:00
QMFF.J26Apr 202614714714714700.00%00:00
QMFF.K26May 2026145.6145.6145.6145.60.00.00%00:00
QMFF.M26Jun 2026139.6139.6139.6139.60.00.00%00:00
QMFF.N26Jul 2026142.9142.9142.9142.90.00.00%00:00
QMFF.Q26Aug 2026141.15141.15141.15141.150.000.00%00:00
QMFF.U26Sep 2026139.75139.75139.75139.750.000.00%00:00
QMFF.V26Oct 2026138.4138.4138.4138.40.00.00%00:00
QMFF.X26Nov 202613713713713700.00%00:00
QMFF.Z26Dec 2026136.35136.35136.35136.350.000.00%00:00
QMFF.U22-QMFF.M23COAL (API 4) FOB RICHARDS BAY SEP 22/JUN 2362.7562.7562.7562.750.000.00%00:00
QMFF.U22-QMFF.K24COAL (API 4) FOB RICHARDS BAY SEP 22/MAY 24108.6108.6108.6108.60.00.00%00:00
QMFF.U22-QMFF.K23COAL (API 4) FOB RICHARDS BAY SEP 22/MAY 2356.8556.8556.8556.850.000.00%00:00
QMFF.U22-QMFF.J24COAL (API 4) FOB RICHARDS BAY SEP 22/APR 24112.1112.1112.1112.10.00.00%00:00
QMFF.U22-QMFF.Z22COAL (API 4) FOB RICHARDS BAY SEP 22/DEC 2219.419.419.419.40.00.00%00:00
QMFF.U22-QMFF.J23COAL (API 4) FOB RICHARDS BAY SEP 22/APR 2348.5548.5548.5548.550.000.00%00:00
QMFF.U22-QMFF.H24COAL (API 4) FOB RICHARDS BAY SEP 22/MAR 24107.1107.1107.1107.10.00.00%00:00
QMFF.U22-QMFF.H23COAL (API 4) FOB RICHARDS BAY SEP 22/MAR 234040404000.00%00:00
QMFF.Q22-QMFF.F24COAL (API 4) FOB RICHARDS BAY AUG 22/JAN 2410010010010000.00%00:00
QMFF.U23-QMFF.G24COAL (API 4) FOB RICHARDS BAY SEP 23/FEB 2416.216.216.216.20.00.00%00:00
QMFF.U22-QMFF.N23COAL (API 4) FOB RICHARDS BAY SEP 22/JUL 2368.568.568.568.50.00.00%00:00
QMFF.U22-QMFF.Q23COAL (API 4) FOB RICHARDS BAY SEP 22/AUG 2381.7581.7581.7581.750.000.00%00:00
QMFF.U23-QMFF.F24COAL (API 4) FOB RICHARDS BAY SEP 23/JAN 2414.514.514.514.50.00.00%00:00
QMFF.N23-QMFF.U23COAL (API 4) FOB RICHARDS BAY JUL 23/SEP 239.859.859.859.850.000.00%00:00
QMFF.N23-QMFF.V23COAL (API 4) FOB RICHARDS BAY JUL 23/OCT 2319.1519.1519.1519.150.000.00%00:00
QMFF.U22-QMFF.Z23COAL (API 4) FOB RICHARDS BAY SEP 22/DEC 23104.85104.85104.85104.850.000.00%00:00
QMFF.N23-QMFF.X23COAL (API 4) FOB RICHARDS BAY JUL 23/NOV 2332.632.632.632.60.00.00%00:00
QMFF.U22-QMFF.X23COAL (API 4) FOB RICHARDS BAY SEP 22/NOV 23101.1101.1101.1101.10.00.00%00:00
QMFF.U22-QMFF.X22COAL (API 4) FOB RICHARDS BAY SEP 22/NOV 2211.611.611.611.60.00.00%00:00
QMFF.U22-QMFF.V23COAL (API 4) FOB RICHARDS BAY SEP 22/OCT 23104.85104.85104.85104.850.000.00%00:00
QMFF.N23-QMFF.Z23COAL (API 4) FOB RICHARDS BAY JUL 23/DEC 2336.3536.3536.3536.350.000.00%00:00
QMFF.Q22-QMFF.F23COAL (API 4) FOB RICHARDS BAY AUG 22/JAN 2330.530.530.530.50.00.00%00:00
QMFF.N23-QMFF.Q23COAL (API 4) FOB RICHARDS BAY JUL 23/AUG 237.757.757.757.750.000.00%00:00
QMFF.U22-QMFF.V22COAL (API 4) FOB RICHARDS BAY SEP 22/OCT 225.855.855.855.850.000.00%00:00
QMFF.U22-QMFF.U23COAL (API 4) FOB RICHARDS BAY SEP 22/SEP 2390.0590.0590.0590.050.000.00%00:00
QMFF.Q22-QMFF.G23COAL (API 4) FOB RICHARDS BAY AUG 22/FEB 2339.1539.1539.1539.150.000.00%00:00
QMFF.U22-QMFF.G24COAL (API 4) FOB RICHARDS BAY SEP 22/FEB 24106.35106.35106.35106.350.000.00%00:00
QMFF.Q22-QMFF.G24COAL (API 4) FOB RICHARDS BAY AUG 22/FEB 24115.85115.85115.85115.850.000.00%00:00
QMFF.Q22-QMFF.N23COAL (API 4) FOB RICHARDS BAY AUG 22/JUL 2386.186.186.186.10.00.00%00:00
QMFF.Q23-QMFF.K24COAL (API 4) FOB RICHARDS BAY AUG 23/MAY 2434.534.534.534.50.00.00%00:00
QMFF.Q23-QMFF.J24COAL (API 4) FOB RICHARDS BAY AUG 23/APR 2433.7533.7533.7533.750.000.00%00:00
QMFF.Q23-QMFF.G24COAL (API 4) FOB RICHARDS BAY AUG 23/FEB 242222222200.00%00:00
QMFF.Q23-QMFF.F24COAL (API 4) FOB RICHARDS BAY AUG 23/JAN 2431.531.531.531.50.00.00%00:00
QMFF.Q22-QMFF.Z23COAL (API 4) FOB RICHARDS BAY AUG 22/DEC 23112.45112.45112.45112.450.000.00%00:00
QMFF.Q22-QMFF.Z22COAL (API 4) FOB RICHARDS BAY AUG 22/DEC 2227.127.127.127.10.00.00%00:00
QMFF.Q22-QMFF.X23COAL (API 4) FOB RICHARDS BAY AUG 22/NOV 23107.1107.1107.1107.10.00.00%00:00
QMFF.Q22-QMFF.X22COAL (API 4) FOB RICHARDS BAY AUG 22/NOV 2217.617.617.617.60.00.00%00:00
QMFF.Q22-QMFF.V23COAL (API 4) FOB RICHARDS BAY AUG 22/OCT 23110.85110.85110.85110.850.000.00%00:00
QMFF.Q22-QMFF.Q23COAL (API 4) FOB RICHARDS BAY AUG 22/AUG 2380.180.180.180.10.00.00%00:00
QMFF.Q22-QMFF.U22COAL (API 4) FOB RICHARDS BAY AUG 22/SEP 227.17.17.17.10.00.00%00:00
QMFF.Q22-QMFF.U23COAL (API 4) FOB RICHARDS BAY AUG 22/SEP 2396.0596.0596.0596.050.000.00%00:00
QMFF.Q23-QMFF.U23COAL (API 4) FOB RICHARDS BAY AUG 23/SEP 2315.9515.9515.9515.950.000.00%00:00
QMFF.Q22-QMFF.M24COAL (API 4) FOB RICHARDS BAY AUG 22/JUN 24115.35115.35115.35115.350.000.00%00:00
QMFF.Q23-QMFF.V23COAL (API 4) FOB RICHARDS BAY AUG 23/OCT 2311.411.411.411.40.00.00%00:00
QMFF.Q22-QMFF.H23COAL (API 4) FOB RICHARDS BAY AUG 22/MAR 234646464600.00%00:00
QMFF.U22-QMFF.G23COAL (API 4) FOB RICHARDS BAY SEP 22/FEB 2332.0532.0532.0532.050.000.00%00:00
QMFF.U22-QMFF.F24COAL (API 4) FOB RICHARDS BAY SEP 22/JAN 24105.6105.6105.6105.60.00.00%00:00
QMFF.U22-QMFF.F23COAL (API 4) FOB RICHARDS BAY SEP 22/JAN 2326.126.126.126.10.00.00%00:00
QMFF.Q22-QMFF.H24COAL (API 4) FOB RICHARDS BAY AUG 22/MAR 24113.1113.1113.1113.10.00.00%00:00
QMFF.Q22-QMFF.J23COAL (API 4) FOB RICHARDS BAY AUG 22/APR 2359.9559.9559.9559.950.000.00%00:00
QMFF.Q22-QMFF.J24COAL (API 4) FOB RICHARDS BAY AUG 22/APR 24113.85113.85113.85113.850.000.00%00:00
QMFF.Q23-QMFF.H24COAL (API 4) FOB RICHARDS BAY AUG 23/MAR 243333333300.00%00:00
QMFF.Q22-QMFF.K23COAL (API 4) FOB RICHARDS BAY AUG 22/MAY 2362.8562.8562.8562.850.000.00%00:00
QMFF.Q23-QMFF.Z23COAL (API 4) FOB RICHARDS BAY AUG 23/DEC 2318.618.618.618.60.00.00%00:00
QMFF.Q22-QMFF.K24COAL (API 4) FOB RICHARDS BAY AUG 22/MAY 24114.6114.6114.6114.60.00.00%00:00
QMFF.Q22-QMFF.M23COAL (API 4) FOB RICHARDS BAY AUG 22/JUN 2368.7568.7568.7568.750.000.00%00:00
QMFF.Q23-QMFF.X23COAL (API 4) FOB RICHARDS BAY AUG 23/NOV 232727272700.00%00:00
QMFF.Q22-QMFF.V22COAL (API 4) FOB RICHARDS BAY AUG 22/OCT 2214.114.114.114.10.00.00%00:00
QMFF.U23-QMFF.H24COAL (API 4) FOB RICHARDS BAY SEP 23/MAR 2417.0517.0517.0517.050.000.00%00:00
QMFF.X22-QMFF.M23COAL (API 4) FOB RICHARDS BAY NOV 22/JUN 2351.1551.1551.1551.150.000.00%00:00
QMFF.Z22-QMFF.F24COAL (API 4) FOB RICHARDS BAY DEC 22/JAN 2487.0587.0587.0587.050.000.00%00:00
QMFF.Z22-QMFF.F23COAL (API 4) FOB RICHARDS BAY DEC 22/JAN 236.56.56.56.50.00.00%00:00
QMFF.X23-QMFF.Z23COAL (API 4) FOB RICHARDS BAY NOV 23/DEC 233.753.753.753.750.000.00%00:00
QMFF.X23-QMFF.K24COAL (API 4) FOB RICHARDS BAY NOV 23/MAY 247.57.57.57.50.00.00%00:00
QMFF.X23-QMFF.J24COAL (API 4) FOB RICHARDS BAY NOV 23/APR 248.58.58.58.50.00.00%00:00
QMFF.X23-QMFF.H24COAL (API 4) FOB RICHARDS BAY NOV 23/MAR 246.856.856.856.850.000.00%00:00
QMFF.X23-QMFF.G24COAL (API 4) FOB RICHARDS BAY NOV 23/FEB 245.255.255.255.250.000.00%00:00
QMFF.X23-QMFF.F24COAL (API 4) FOB RICHARDS BAY NOV 23/JAN 244.74.74.74.70.00.00%00:00
QMFF.X22-QMFF.Z23COAL (API 4) FOB RICHARDS BAY NOV 22/DEC 2391.691.691.691.60.00.00%00:00
QMFF.X22-QMFF.Z22COAL (API 4) FOB RICHARDS BAY NOV 22/DEC 226.656.656.656.650.000.00%00:00
QMFF.X22-QMFF.X23COAL (API 4) FOB RICHARDS BAY NOV 22/NOV 2389.8589.8589.8589.850.000.00%00:00
QMFF.X22-QMFF.V23COAL (API 4) FOB RICHARDS BAY NOV 22/OCT 2384.484.484.484.40.00.00%00:00
QMFF.X22-QMFF.U23COAL (API 4) FOB RICHARDS BAY NOV 22/SEP 2378.878.878.878.80.00.00%00:00
QMFF.X22-QMFF.Q23COAL (API 4) FOB RICHARDS BAY NOV 22/AUG 237373737300.00%00:00
QMFF.X22-QMFF.N23COAL (API 4) FOB RICHARDS BAY NOV 22/JUL 2356.956.956.956.90.00.00%00:00
QMFF.G24-QMFF.K24COAL (API 4) FOB RICHARDS BAY FEB 24/MAY 242.252.252.252.250.000.00%00:00
QMFF.X22-QMFF.K24COAL (API 4) FOB RICHARDS BAY NOV 22/MAY 249797979700.00%00:00
QMFF.Z22-QMFF.G23COAL (API 4) FOB RICHARDS BAY DEC 22/FEB 2312.0512.0512.0512.050.000.00%00:00
QMFF.Z22-QMFF.G24COAL (API 4) FOB RICHARDS BAY DEC 22/FEB 2488.188.188.188.10.00.00%00:00
QMFF.Z22-QMFF.H23COAL (API 4) FOB RICHARDS BAY DEC 22/MAR 2322.722.722.722.70.00.00%00:00
QMFF.Z23-QMFF.K24COAL (API 4) FOB RICHARDS BAY DEC 23/MAY 243.753.753.753.750.000.00%00:00
QMFF.Z23-QMFF.J24COAL (API 4) FOB RICHARDS BAY DEC 23/APR 246.756.756.756.750.000.00%00:00
QMFF.Z23-QMFF.H24COAL (API 4) FOB RICHARDS BAY DEC 23/MAR 242.252.252.252.250.000.00%00:00
QMFF.Z23-QMFF.G24COAL (API 4) FOB RICHARDS BAY DEC 23/FEB 241.51.51.51.50.00.00%00:00
QMFF.Z23-QMFF.F24COAL (API 4) FOB RICHARDS BAY DEC 23/JAN 243.43.43.43.40.00.00%00:00
QMFF.Z22-QMFF.Z23COAL (API 4) FOB RICHARDS BAY DEC 22/DEC 2385.3585.3585.3585.350.000.00%00:00
QMFF.Z22-QMFF.X23COAL (API 4) FOB RICHARDS BAY DEC 22/NOV 2383.683.683.683.60.00.00%00:00
QMFF.Z22-QMFF.V23COAL (API 4) FOB RICHARDS BAY DEC 22/OCT 2378.1578.1578.1578.150.000.00%00:00
QMFF.Z22-QMFF.U23COAL (API 4) FOB RICHARDS BAY DEC 22/SEP 2371.871.871.871.80.00.00%00:00
QMFF.Z22-QMFF.Q23COAL (API 4) FOB RICHARDS BAY DEC 22/AUG 2366.7566.7566.7566.750.000.00%00:00
QMFF.Z22-QMFF.N23COAL (API 4) FOB RICHARDS BAY DEC 22/JUL 235959595900.00%00:00
QMFF.Z22-QMFF.M23COAL (API 4) FOB RICHARDS BAY DEC 22/JUN 2344.544.544.544.50.00.00%00:00
QMFF.Z22-QMFF.K24COAL (API 4) FOB RICHARDS BAY DEC 22/MAY 2493.7593.7593.7593.750.000.00%00:00
QMFF.Z22-QMFF.K23COAL (API 4) FOB RICHARDS BAY DEC 22/MAY 2342.6542.6542.6542.650.000.00%00:00
QMFF.Z22-QMFF.J24COAL (API 4) FOB RICHARDS BAY DEC 22/APR 2492.192.192.192.10.00.00%00:00
QMFF.Z22-QMFF.J23COAL (API 4) FOB RICHARDS BAY DEC 22/APR 233030303000.00%00:00
QMFF.Z22-QMFF.H24COAL (API 4) FOB RICHARDS BAY DEC 22/MAR 2488.8588.8588.8588.850.000.00%00:00
QMFF.X22-QMFF.K23COAL (API 4) FOB RICHARDS BAY NOV 22/MAY 2345.2545.2545.2545.250.000.00%00:00
QMFF.X22-QMFF.J24COAL (API 4) FOB RICHARDS BAY NOV 22/APR 2496.2596.2596.2596.250.000.00%00:00
QMFF.V22-QMFF.Q23COAL (API 4) FOB RICHARDS BAY OCT 22/AUG 2379.7579.7579.7579.750.000.00%00:00
QMFF.V22-QMFF.N23COAL (API 4) FOB RICHARDS BAY OCT 22/JUL 237272727200.00%00:00
QMFF.V22-QMFF.M23COAL (API 4) FOB RICHARDS BAY OCT 22/JUN 236464646400.00%00:00
QMFF.V22-QMFF.K24COAL (API 4) FOB RICHARDS BAY OCT 22/MAY 24106.75106.75106.75106.750.000.00%00:00
QMFF.V22-QMFF.K23COAL (API 4) FOB RICHARDS BAY OCT 22/MAY 2355.6555.6555.6555.650.000.00%00:00
QMFF.V22-QMFF.J24COAL (API 4) FOB RICHARDS BAY OCT 22/APR 2410210210210200.00%00:00
QMFF.V22-QMFF.J23COAL (API 4) FOB RICHARDS BAY OCT 22/APR 2345.8545.8545.8545.850.000.00%00:00
QMFF.V22-QMFF.H24COAL (API 4) FOB RICHARDS BAY OCT 22/MAR 24103.45103.45103.45103.450.000.00%00:00
QMFF.V22-QMFF.H23COAL (API 4) FOB RICHARDS BAY OCT 22/MAR 2334.1534.1534.1534.150.000.00%00:00
QMFF.V22-QMFF.G24COAL (API 4) FOB RICHARDS BAY OCT 22/FEB 24100.5100.5100.5100.50.00.00%00:00
QMFF.V22-QMFF.G23COAL (API 4) FOB RICHARDS BAY OCT 22/FEB 2325.2525.2525.2525.250.000.00%00:00
QMFF.V22-QMFF.F24COAL (API 4) FOB RICHARDS BAY OCT 22/JAN 24100.05100.05100.05100.050.000.00%00:00
QMFF.V22-QMFF.F23COAL (API 4) FOB RICHARDS BAY OCT 22/JAN 2318.918.918.918.90.00.00%00:00
QMFF.U23-QMFF.Z23COAL (API 4) FOB RICHARDS BAY SEP 23/DEC 2314.814.814.814.80.00.00%00:00
QMFF.U23-QMFF.X23COAL (API 4) FOB RICHARDS BAY SEP 23/NOV 2311.0511.0511.0511.050.000.00%00:00
QMFF.U23-QMFF.V23COAL (API 4) FOB RICHARDS BAY SEP 23/OCT 235.65.65.65.60.00.00%00:00
QMFF.U23-QMFF.K24COAL (API 4) FOB RICHARDS BAY SEP 23/MAY 2418.5518.5518.5518.550.000.00%00:00
QMFF.V22-QMFF.U23COAL (API 4) FOB RICHARDS BAY OCT 22/SEP 2385.5585.5585.5585.550.000.00%00:00
QMFF.V22-QMFF.V23COAL (API 4) FOB RICHARDS BAY OCT 22/OCT 2391.1591.1591.1591.150.000.00%00:00
QMFF.V22-QMFF.X22COAL (API 4) FOB RICHARDS BAY OCT 22/NOV 226.756.756.756.750.000.00%00:00
QMFF.X22-QMFF.J23COAL (API 4) FOB RICHARDS BAY NOV 22/APR 2339.139.139.139.10.00.00%00:00
QMFF.X22-QMFF.H24COAL (API 4) FOB RICHARDS BAY NOV 22/MAR 2495.595.595.595.50.00.00%00:00
QMFF.X22-QMFF.H23COAL (API 4) FOB RICHARDS BAY NOV 22/MAR 2328.9528.9528.9528.950.000.00%00:00
QMFF.X22-QMFF.G24COAL (API 4) FOB RICHARDS BAY NOV 22/FEB 249595959500.00%00:00
QMFF.X22-QMFF.G23COAL (API 4) FOB RICHARDS BAY NOV 22/FEB 2319.519.519.519.50.00.00%00:00
QMFF.X22-QMFF.F24COAL (API 4) FOB RICHARDS BAY NOV 22/JAN 249494949400.00%00:00
QMFF.X22-QMFF.F23COAL (API 4) FOB RICHARDS BAY NOV 22/JAN 2312.3512.3512.3512.350.000.00%00:00
QMFF.V23-QMFF.Z23COAL (API 4) FOB RICHARDS BAY OCT 23/DEC 23777700.00%00:00
QMFF.V23-QMFF.X23COAL (API 4) FOB RICHARDS BAY OCT 23/NOV 235.455.455.455.450.000.00%00:00
QMFF.V23-QMFF.K24COAL (API 4) FOB RICHARDS BAY OCT 23/MAY 243.753.753.753.750.000.00%00:00
QMFF.V23-QMFF.J24COAL (API 4) FOB RICHARDS BAY OCT 23/APR 2413.9513.9513.9513.950.000.00%00:00
QMFF.V23-QMFF.H24COAL (API 4) FOB RICHARDS BAY OCT 23/MAR 2412.312.312.312.30.00.00%00:00
QMFF.V23-QMFF.G24COAL (API 4) FOB RICHARDS BAY OCT 23/FEB 241212121200.00%00:00
QMFF.V23-QMFF.F24COAL (API 4) FOB RICHARDS BAY OCT 23/JAN 248.98.98.98.90.00.00%00:00
QMFF.V22-QMFF.Z23COAL (API 4) FOB RICHARDS BAY OCT 22/DEC 2398.3598.3598.3598.350.000.00%00:00
QMFF.V22-QMFF.Z22COAL (API 4) FOB RICHARDS BAY OCT 22/DEC 221313131300.00%00:00
QMFF.V22-QMFF.X23COAL (API 4) FOB RICHARDS BAY OCT 22/NOV 2396.696.696.696.60.00.00%00:00
QMFF.U23-QMFF.J24COAL (API 4) FOB RICHARDS BAY SEP 23/APR 2419.5519.5519.5519.550.000.00%00:00
QMFF.N23-QMFF.K24COAL (API 4) FOB RICHARDS BAY JUL 23/MAY 2440.140.140.140.10.00.00%00:00
QMFF.H23-QMFF.J23COAL (API 4) FOB RICHARDS BAY MAR 23/APR 238.558.558.558.550.000.00%00:00
QMFF.H24-QMFF.J24COAL (API 4) FOB RICHARDS BAY MAR 24/APR 241.651.651.651.650.000.00%00:00
QMFF.H24-QMFF.K24COAL (API 4) FOB RICHARDS BAY MAR 24/MAY 243.33.33.33.30.00.00%00:00
QMFF.J23-QMFF.F24COAL (API 4) FOB RICHARDS BAY APR 23/JAN 2445.7545.7545.7545.750.000.00%00:00
QMFF.J23-QMFF.G24COAL (API 4) FOB RICHARDS BAY APR 23/FEB 2449.149.149.149.10.00.00%00:00
QMFF.J23-QMFF.H24COAL (API 4) FOB RICHARDS BAY APR 23/MAR 2458.5558.5558.5558.550.000.00%00:00
QMFF.J23-QMFF.J24COAL (API 4) FOB RICHARDS BAY APR 23/APR 2459.2559.2559.2559.250.000.00%00:00
QMFF.J23-QMFF.K23COAL (API 4) FOB RICHARDS BAY APR 23/MAY 239.89.89.89.80.00.00%00:00
QMFF.J23-QMFF.M23COAL (API 4) FOB RICHARDS BAY APR 23/JUN 2318.1518.1518.1518.150.000.00%00:00
QMFF.H23-QMFF.Z23COAL (API 4) FOB RICHARDS BAY MAR 23/DEC 2362.6562.6562.6562.650.000.00%00:00
QMFF.H23-QMFF.X23COAL (API 4) FOB RICHARDS BAY MAR 23/NOV 2360.960.960.960.90.00.00%00:00
QMFF.H23-QMFF.J24COAL (API 4) FOB RICHARDS BAY MAR 23/APR 2467.8567.8567.8567.850.000.00%00:00
QMFF.H23-QMFF.K23COAL (API 4) FOB RICHARDS BAY MAR 23/MAY 2319.9519.9519.9519.950.000.00%00:00
QMFF.H23-QMFF.K24COAL (API 4) FOB RICHARDS BAY MAR 23/MAY 2471.0571.0571.0571.050.000.00%00:00
QMFF.H23-QMFF.M23COAL (API 4) FOB RICHARDS BAY MAR 23/JUN 2328.328.328.328.30.00.00%00:00
QMFF.H23-QMFF.N23COAL (API 4) FOB RICHARDS BAY MAR 23/JUL 2336.336.336.336.30.00.00%00:00
QMFF.H23-QMFF.Q23COAL (API 4) FOB RICHARDS BAY MAR 23/AUG 2334.134.134.134.10.00.00%00:00
QMFF.H23-QMFF.U23COAL (API 4) FOB RICHARDS BAY MAR 23/SEP 2350.0550.0550.0550.050.000.00%00:00
QMFF.H23-QMFF.V23COAL (API 4) FOB RICHARDS BAY MAR 23/OCT 2364.8564.8564.8564.850.000.00%00:00
QMFF.J23-QMFF.M24COAL (API 4) FOB RICHARDS BAY APR 23/JUN 2460.860.860.860.80.00.00%00:00
QMFF.J23-QMFF.N23COAL (API 4) FOB RICHARDS BAY APR 23/JUL 2326.1526.1526.1526.150.000.00%00:00
QMFF.J23-QMFF.Q23COAL (API 4) FOB RICHARDS BAY APR 23/AUG 2333.933.933.933.90.00.00%00:00
QMFF.K22-QMFF.H24COAL (API 4) FOB RICHARDS BAY MAY 22/MAR 24146.5146.5146.5146.50.00.00%00:00
QMFF.K22-QMFF.J23COAL (API 4) FOB RICHARDS BAY MAY 22/APR 2387.9587.9587.9587.950.000.00%00:00
QMFF.K22-QMFF.J24COAL (API 4) FOB RICHARDS BAY MAY 22/APR 24143.7143.7143.7143.70.00.00%00:00
QMFF.K22-QMFF.K23COAL (API 4) FOB RICHARDS BAY MAY 22/MAY 2394.2594.2594.2594.250.000.00%00:00
QMFF.K22-QMFF.K24COAL (API 4) FOB RICHARDS BAY MAY 22/MAY 24145.35145.35145.35145.350.000.00%00:00
QMFF.K22-QMFF.M22COAL (API 4) FOB RICHARDS BAY MAY 22/JUN 227.57.57.57.50.00.00%00:00
QMFF.K22-QMFF.M23COAL (API 4) FOB RICHARDS BAY MAY 22/JUN 23102.15102.15102.15102.150.000.00%00:00
QMFF.K22-QMFF.N22COAL (API 4) FOB RICHARDS BAY MAY 22/JUL 2216.2516.2516.2516.250.000.00%00:00
QMFF.K22-QMFF.H23COAL (API 4) FOB RICHARDS BAY MAY 22/MAR 2379.479.479.479.40.00.00%00:00
QMFF.K22-QMFF.G24COAL (API 4) FOB RICHARDS BAY MAY 22/FEB 24140.35140.35140.35140.350.000.00%00:00
QMFF.J23-QMFF.U23COAL (API 4) FOB RICHARDS BAY APR 23/SEP 2341.541.541.541.50.00.00%00:00
QMFF.J23-QMFF.V23COAL (API 4) FOB RICHARDS BAY APR 23/OCT 2356.356.356.356.30.00.00%00:00
QMFF.J23-QMFF.X23COAL (API 4) FOB RICHARDS BAY APR 23/NOV 2352.5552.5552.5552.550.000.00%00:00
QMFF.J23-QMFF.Z23COAL (API 4) FOB RICHARDS BAY APR 23/DEC 2356.356.356.356.30.00.00%00:00
QMFF.J24-QMFF.K24COAL (API 4) FOB RICHARDS BAY APR 24/MAY 241.651.651.651.650.000.00%00:00
QMFF.K22-QMFF.F23COAL (API 4) FOB RICHARDS BAY MAY 22/JAN 2357.757.757.757.70.00.00%00:00
QMFF.K22-QMFF.F24COAL (API 4) FOB RICHARDS BAY MAY 22/JAN 2414514514514500.00%00:00
QMFF.K22-QMFF.G23COAL (API 4) FOB RICHARDS BAY MAY 22/FEB 2363.6563.6563.6563.650.000.00%00:00
QMFF.K22-QMFF.N23COAL (API 4) FOB RICHARDS BAY MAY 22/JUL 23110.6110.6110.6110.60.00.00%00:00
QMFF.F23-QMFF.F24COAL (API 4) FOB RICHARDS BAY JAN 23/JAN 2480.8580.8580.8580.850.000.00%00:00
QMFF.F23-QMFF.Q23COAL (API 4) FOB RICHARDS BAY JAN 23/AUG 2349.3549.3549.3549.350.000.00%00:00
QMFF.F23-QMFF.U23COAL (API 4) FOB RICHARDS BAY JAN 23/SEP 2365.365.365.365.30.00.00%00:00
QMFF.F23-QMFF.V23COAL (API 4) FOB RICHARDS BAY JAN 23/OCT 2380.180.180.180.10.00.00%00:00
QMFF.F23-QMFF.X23COAL (API 4) FOB RICHARDS BAY JAN 23/NOV 2365.3565.3565.3565.350.000.00%00:00
QMFF.F23-QMFF.Z23COAL (API 4) FOB RICHARDS BAY JAN 23/DEC 2379.2579.2579.2579.250.000.00%00:00
QMFF.F24-QMFF.G24COAL (API 4) FOB RICHARDS BAY JAN 24/FEB 241.71.71.71.70.00.00%00:00
QMFF.F24-QMFF.H24COAL (API 4) FOB RICHARDS BAY JAN 24/MAR 243.43.43.43.40.00.00%00:00
QMFF.F24-QMFF.J24COAL (API 4) FOB RICHARDS BAY JAN 24/APR 242.252.252.252.250.000.00%00:00
QMFF.F23-QMFF.N23COAL (API 4) FOB RICHARDS BAY JAN 23/JUL 2352.952.952.952.90.00.00%00:00
QMFF.F23-QMFF.M23COAL (API 4) FOB RICHARDS BAY JAN 23/JUN 233838383800.00%00:00
QMFF.F23-QMFF.G23COAL (API 4) FOB RICHARDS BAY JAN 23/FEB 235.955.955.955.950.000.00%00:00
QMFF.F23-QMFF.G24COAL (API 4) FOB RICHARDS BAY JAN 23/FEB 2481.681.681.681.60.00.00%00:00
QMFF.F23-QMFF.H23COAL (API 4) FOB RICHARDS BAY JAN 23/MAR 2316.616.616.616.60.00.00%00:00
QMFF.F23-QMFF.H24COAL (API 4) FOB RICHARDS BAY JAN 23/MAR 2484.3584.3584.3584.350.000.00%00:00
QMFF.F23-QMFF.J23COAL (API 4) FOB RICHARDS BAY JAN 23/APR 2323.823.823.823.80.00.00%00:00
QMFF.F23-QMFF.J24COAL (API 4) FOB RICHARDS BAY JAN 23/APR 2483.183.183.183.10.00.00%00:00
QMFF.F23-QMFF.K23COAL (API 4) FOB RICHARDS BAY JAN 23/MAY 2332.132.132.132.10.00.00%00:00
QMFF.F23-QMFF.K24COAL (API 4) FOB RICHARDS BAY JAN 23/MAY 2487.6587.6587.6587.650.000.00%00:00
QMFF.F24-QMFF.K24COAL (API 4) FOB RICHARDS BAY JAN 24/MAY 246.76.76.76.70.00.00%00:00
QMFF.G23-QMFF.F24COAL (API 4) FOB RICHARDS BAY FEB 23/JAN 247575757500.00%00:00
QMFF.G23-QMFF.G24COAL (API 4) FOB RICHARDS BAY FEB 23/FEB 2475.2575.2575.2575.250.000.00%00:00
QMFF.G23-QMFF.U23COAL (API 4) FOB RICHARDS BAY FEB 23/SEP 2358.9558.9558.9558.950.000.00%00:00
QMFF.G23-QMFF.V23COAL (API 4) FOB RICHARDS BAY FEB 23/OCT 2366.166.166.166.10.00.00%00:00
QMFF.G23-QMFF.X23COAL (API 4) FOB RICHARDS BAY FEB 23/NOV 2371.5571.5571.5571.550.000.00%00:00
QMFF.G23-QMFF.Z23COAL (API 4) FOB RICHARDS BAY FEB 23/DEC 2373.7573.7573.7573.750.000.00%00:00
QMFF.G24-QMFF.H24COAL (API 4) FOB RICHARDS BAY FEB 24/MAR 240.750.750.750.750.000.00%00:00
QMFF.G24-QMFF.J24COAL (API 4) FOB RICHARDS BAY FEB 24/APR 243.353.353.353.350.000.00%00:00
QMFF.H23-QMFF.F24COAL (API 4) FOB RICHARDS BAY MAR 23/JAN 2464.3564.3564.3564.350.000.00%00:00
QMFF.H23-QMFF.G24COAL (API 4) FOB RICHARDS BAY MAR 23/FEB 2457.7557.7557.7557.750.000.00%00:00
QMFF.G23-QMFF.Q23COAL (API 4) FOB RICHARDS BAY FEB 23/AUG 2354.754.754.754.70.00.00%00:00
QMFF.G23-QMFF.N23COAL (API 4) FOB RICHARDS BAY FEB 23/JUL 2343.143.143.143.10.00.00%00:00
QMFF.G23-QMFF.H23COAL (API 4) FOB RICHARDS BAY FEB 23/MAR 2310.6510.6510.6510.650.000.00%00:00
QMFF.G23-QMFF.H24COAL (API 4) FOB RICHARDS BAY FEB 23/MAR 2478.478.478.478.40.00.00%00:00
QMFF.G23-QMFF.J23COAL (API 4) FOB RICHARDS BAY FEB 23/APR 2317.4517.4517.4517.450.000.00%00:00
QMFF.G23-QMFF.J24COAL (API 4) FOB RICHARDS BAY FEB 23/APR 2480.0580.0580.0580.050.000.00%00:00
QMFF.G23-QMFF.K23COAL (API 4) FOB RICHARDS BAY FEB 23/MAY 2330.630.630.630.60.00.00%00:00
QMFF.G23-QMFF.K24COAL (API 4) FOB RICHARDS BAY FEB 23/MAY 2477.577.577.577.50.00.00%00:00
QMFF.G23-QMFF.M23COAL (API 4) FOB RICHARDS BAY FEB 23/JUN 2331.6531.6531.6531.650.000.00%00:00
QMFF.G23-QMFF.M24COAL (API 4) FOB RICHARDS BAY FEB 23/JUN 2478.2578.2578.2578.250.000.00%00:00
QMFF.H23-QMFF.H24COAL (API 4) FOB RICHARDS BAY MAR 23/MAR 2467.167.167.167.10.00.00%00:00
QMFF.M22-QMFF.X22COAL (API 4) FOB RICHARDS BAY JUN 22/NOV 2243.543.543.543.50.00.00%00:00
QMFF.M23-QMFF.U23COAL (API 4) FOB RICHARDS BAY JUN 23/SEP 2327.327.327.327.30.00.00%00:00
QMFF.M23-QMFF.V23COAL (API 4) FOB RICHARDS BAY JUN 23/OCT 2342.142.142.142.10.00.00%00:00
QMFF.M23-QMFF.X23COAL (API 4) FOB RICHARDS BAY JUN 23/NOV 2321.821.821.821.80.00.00%00:00
QMFF.M23-QMFF.Z23COAL (API 4) FOB RICHARDS BAY JUN 23/DEC 2325.2525.2525.2525.250.000.00%00:00
QMFF.N22-QMFF.F23COAL (API 4) FOB RICHARDS BAY JUL 22/JAN 2341.4541.4541.4541.450.000.00%00:00
QMFF.N22-QMFF.F24COAL (API 4) FOB RICHARDS BAY JUL 22/JAN 24125.5125.5125.5125.50.00.00%00:00
QMFF.N22-QMFF.G23COAL (API 4) FOB RICHARDS BAY JUL 22/FEB 2344.644.644.644.60.00.00%00:00
QMFF.N22-QMFF.G24COAL (API 4) FOB RICHARDS BAY JUL 22/FEB 24124.1124.1124.1124.10.00.00%00:00
QMFF.M23-QMFF.Q23COAL (API 4) FOB RICHARDS BAY JUN 23/AUG 2316.4516.4516.4516.450.000.00%00:00
QMFF.M23-QMFF.N23COAL (API 4) FOB RICHARDS BAY JUN 23/JUL 235.755.755.755.750.000.00%00:00
QMFF.M22-QMFF.X23COAL (API 4) FOB RICHARDS BAY JUN 22/NOV 2313313313313300.00%00:00
QMFF.M22-QMFF.Z22COAL (API 4) FOB RICHARDS BAY JUN 22/DEC 2250.1550.1550.1550.150.000.00%00:00
QMFF.M22-QMFF.Z23COAL (API 4) FOB RICHARDS BAY JUN 22/DEC 23136.75136.75136.75136.750.000.00%00:00
QMFF.M23-QMFF.F24COAL (API 4) FOB RICHARDS BAY JUN 23/JAN 2442.8542.8542.8542.850.000.00%00:00
QMFF.M23-QMFF.G24COAL (API 4) FOB RICHARDS BAY JUN 23/FEB 2443.643.643.643.60.00.00%00:00
QMFF.M23-QMFF.H24COAL (API 4) FOB RICHARDS BAY JUN 23/MAR 2444.3544.3544.3544.350.000.00%00:00
QMFF.M23-QMFF.J24COAL (API 4) FOB RICHARDS BAY JUN 23/APR 2441.141.141.141.10.00.00%00:00
QMFF.M23-QMFF.K24COAL (API 4) FOB RICHARDS BAY JUN 23/MAY 2445.8545.8545.8545.850.000.00%00:00
QMFF.N22-QMFF.H23COAL (API 4) FOB RICHARDS BAY JUL 22/MAR 2358.0558.0558.0558.050.000.00%00:00
QMFF.N22-QMFF.H24COAL (API 4) FOB RICHARDS BAY JUL 22/MAR 2412712712712700.00%00:00
QMFF.N22-QMFF.J23COAL (API 4) FOB RICHARDS BAY JUL 22/APR 2360.2560.2560.2560.250.000.00%00:00
QMFF.N22-QMFF.V23COAL (API 4) FOB RICHARDS BAY JUL 22/OCT 23113.5113.5113.5113.50.00.00%00:00
QMFF.N22-QMFF.X22COAL (API 4) FOB RICHARDS BAY JUL 22/NOV 2225.7525.7525.7525.750.000.00%00:00
QMFF.N22-QMFF.X23COAL (API 4) FOB RICHARDS BAY JUL 22/NOV 23118.95118.95118.95118.950.000.00%00:00
QMFF.N22-QMFF.Z22COAL (API 4) FOB RICHARDS BAY JUL 22/DEC 2232.232.232.232.20.00.00%00:00
QMFF.N22-QMFF.Z23COAL (API 4) FOB RICHARDS BAY JUL 22/DEC 23104.55104.55104.55104.550.000.00%00:00
QMFF.N23-QMFF.F24COAL (API 4) FOB RICHARDS BAY JUL 23/JAN 2428.0528.0528.0528.050.000.00%00:00
QMFF.N23-QMFF.G24COAL (API 4) FOB RICHARDS BAY JUL 23/FEB 2429.7529.7529.7529.750.000.00%00:00
QMFF.N23-QMFF.H24COAL (API 4) FOB RICHARDS BAY JUL 23/MAR 2438.638.638.638.60.00.00%00:00
QMFF.N22-QMFF.V22COAL (API 4) FOB RICHARDS BAY JUL 22/OCT 2225.7525.7525.7525.750.000.00%00:00
QMFF.N22-QMFF.U23COAL (API 4) FOB RICHARDS BAY JUL 22/SEP 23107.9107.9107.9107.90.00.00%00:00
QMFF.N22-QMFF.J24COAL (API 4) FOB RICHARDS BAY JUL 22/APR 24127.75127.75127.75127.750.000.00%00:00
QMFF.N22-QMFF.K23COAL (API 4) FOB RICHARDS BAY JUL 22/MAY 2376.7576.7576.7576.750.000.00%00:00
QMFF.N22-QMFF.K24COAL (API 4) FOB RICHARDS BAY JUL 22/MAY 24128.5128.5128.5128.50.00.00%00:00
QMFF.N22-QMFF.M23COAL (API 4) FOB RICHARDS BAY JUL 22/JUN 2386.3586.3586.3586.350.000.00%00:00
QMFF.N22-QMFF.N23COAL (API 4) FOB RICHARDS BAY JUL 22/JUL 2394.3594.3594.3594.350.000.00%00:00
QMFF.N22-QMFF.Q22COAL (API 4) FOB RICHARDS BAY JUL 22/AUG 228.258.258.258.250.000.00%00:00
QMFF.N22-QMFF.Q23COAL (API 4) FOB RICHARDS BAY JUL 22/AUG 239494949400.00%00:00
QMFF.N22-QMFF.U22COAL (API 4) FOB RICHARDS BAY JUL 22/SEP 221414141400.00%00:00
QMFF.N23-QMFF.J24COAL (API 4) FOB RICHARDS BAY JUL 23/APR 2433.133.133.133.10.00.00%00:00
QMFF.K22-QMFF.Q22COAL (API 4) FOB RICHARDS BAY MAY 22/AUG 2233.433.433.433.40.00.00%00:00
QMFF.K23-QMFF.G24COAL (API 4) FOB RICHARDS BAY MAY 23/FEB 2446.146.146.146.10.00.00%00:00
QMFF.K23-QMFF.H24COAL (API 4) FOB RICHARDS BAY MAY 23/MAR 2447.847.847.847.80.00.00%00:00
QMFF.K23-QMFF.J24COAL (API 4) FOB RICHARDS BAY MAY 23/APR 2449.4549.4549.4549.450.000.00%00:00
QMFF.K23-QMFF.K24COAL (API 4) FOB RICHARDS BAY MAY 23/MAY 2451.151.151.151.10.00.00%00:00
QMFF.K23-QMFF.M23COAL (API 4) FOB RICHARDS BAY MAY 23/JUN 235.95.95.95.90.00.00%00:00
QMFF.K23-QMFF.N23COAL (API 4) FOB RICHARDS BAY MAY 23/JUL 2311.6511.6511.6511.650.000.00%00:00
QMFF.K23-QMFF.Q23COAL (API 4) FOB RICHARDS BAY MAY 23/AUG 2324.124.124.124.10.00.00%00:00
QMFF.K23-QMFF.U23COAL (API 4) FOB RICHARDS BAY MAY 23/SEP 2329.929.929.929.90.00.00%00:00
QMFF.K23-QMFF.F24COAL (API 4) FOB RICHARDS BAY MAY 23/JAN 2448.7548.7548.7548.750.000.00%00:00
QMFF.K22-QMFF.Z23COAL (API 4) FOB RICHARDS BAY MAY 22/DEC 23144.25144.25144.25144.250.000.00%00:00
QMFF.K22-QMFF.Q23COAL (API 4) FOB RICHARDS BAY MAY 22/AUG 23118.35118.35118.35118.350.000.00%00:00
QMFF.K22-QMFF.U22COAL (API 4) FOB RICHARDS BAY MAY 22/SEP 2231.631.631.631.60.00.00%00:00
QMFF.K22-QMFF.U23COAL (API 4) FOB RICHARDS BAY MAY 22/SEP 23124.15124.15124.15124.150.000.00%00:00
QMFF.K22-QMFF.V22COAL (API 4) FOB RICHARDS BAY MAY 22/OCT 2245.2545.2545.2545.250.000.00%00:00
QMFF.K22-QMFF.V23COAL (API 4) FOB RICHARDS BAY MAY 22/OCT 23128.4128.4128.4128.40.00.00%00:00
QMFF.K22-QMFF.X22COAL (API 4) FOB RICHARDS BAY MAY 22/NOV 225151515100.00%00:00
QMFF.K22-QMFF.X23COAL (API 4) FOB RICHARDS BAY MAY 22/NOV 23140.5140.5140.5140.50.00.00%00:00
QMFF.K22-QMFF.Z22COAL (API 4) FOB RICHARDS BAY MAY 22/DEC 2251.651.651.651.60.00.00%00:00
QMFF.K23-QMFF.V23COAL (API 4) FOB RICHARDS BAY MAY 23/OCT 2335.535.535.535.50.00.00%00:00
QMFF.K23-QMFF.X23COAL (API 4) FOB RICHARDS BAY MAY 23/NOV 2344.2544.2544.2544.250.000.00%00:00
QMFF.K23-QMFF.Z23COAL (API 4) FOB RICHARDS BAY MAY 23/DEC 234848484800.00%00:00
QMFF.M22-QMFF.M23COAL (API 4) FOB RICHARDS BAY JUN 22/JUN 2395.195.195.195.10.00.00%00:00
QMFF.M22-QMFF.N22COAL (API 4) FOB RICHARDS BAY JUN 22/JUL 221212121200.00%00:00
QMFF.M22-QMFF.N23COAL (API 4) FOB RICHARDS BAY JUN 22/JUL 23103.1103.1103.1103.10.00.00%00:00
QMFF.M22-QMFF.Q22COAL (API 4) FOB RICHARDS BAY JUN 22/AUG 2225.925.925.925.90.00.00%00:00
QMFF.M22-QMFF.Q23COAL (API 4) FOB RICHARDS BAY JUN 22/AUG 23110.85110.85110.85110.850.000.00%00:00
QMFF.M22-QMFF.U22COAL (API 4) FOB RICHARDS BAY JUN 22/SEP 2217.7517.7517.7517.750.000.00%00:00
QMFF.M22-QMFF.U23COAL (API 4) FOB RICHARDS BAY JUN 22/SEP 23121.95121.95121.95121.950.000.00%00:00
QMFF.M22-QMFF.V22COAL (API 4) FOB RICHARDS BAY JUN 22/OCT 2231.131.131.131.10.00.00%00:00
QMFF.M22-QMFF.K24COAL (API 4) FOB RICHARDS BAY JUN 22/MAY 24140.5140.5140.5140.50.00.00%00:00
QMFF.M22-QMFF.K23COAL (API 4) FOB RICHARDS BAY JUN 22/MAY 2386.7586.7586.7586.750.000.00%00:00
QMFF.M22-QMFF.F23COAL (API 4) FOB RICHARDS BAY JUN 22/JAN 2356.6556.6556.6556.650.000.00%00:00
QMFF.M22-QMFF.F24COAL (API 4) FOB RICHARDS BAY JUN 22/JAN 24131.15131.15131.15131.150.000.00%00:00
QMFF.M22-QMFF.G23COAL (API 4) FOB RICHARDS BAY JUN 22/FEB 2352.8552.8552.8552.850.000.00%00:00
QMFF.M22-QMFF.G24COAL (API 4) FOB RICHARDS BAY JUN 22/FEB 24138.25138.25138.25138.250.000.00%00:00
QMFF.M22-QMFF.H23COAL (API 4) FOB RICHARDS BAY JUN 22/MAR 2371.971.971.971.90.00.00%00:00
QMFF.M22-QMFF.H24COAL (API 4) FOB RICHARDS BAY JUN 22/MAR 24122.8122.8122.8122.80.00.00%00:00
QMFF.M22-QMFF.J23COAL (API 4) FOB RICHARDS BAY JUN 22/APR 2380.4580.4580.4580.450.000.00%00:00
QMFF.M22-QMFF.J24COAL (API 4) FOB RICHARDS BAY JUN 22/APR 24139.75139.75139.75139.750.000.00%00:00
QMFF.M22-QMFF.V23COAL (API 4) FOB RICHARDS BAY JUN 22/OCT 23136.75136.75136.75136.750.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.