COAL (API 4) FOB RICHARDS BAY (NYMEX:QMFF)

New York Mercantile Exchange (NYMEX)Energy › COAL (API 4) FOB RICHARDS BAY (QMFF) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMFF.K21May 2021103.85103.85103.85103.850.000.00%00:00
QMFF.M21Jun 2021104.25104.25104.25104.250.000.00%00:00
QMFF.N21Jul 2021100.65100.65100.65100.650.000.00%00:00
QMFF.Q21Aug 202199.2599.2599.2599.250.000.00%00:00
QMFF.U21Sep 202198.798.798.798.70.00.00%00:00
QMFF.V21Oct 202198.398.398.398.30.00.00%00:00
QMFF.X21Nov 202197.7597.7597.7597.750.000.00%00:00
QMFF.Z21Dec 202196.9596.9596.9596.950.000.00%00:00
QMFF.F22Jan 202296.396.396.396.30.00.00%00:00
QMFF.G22Feb 202295.6595.6595.6595.650.000.00%00:00
QMFF.H22Mar 202294.2594.2594.2594.250.000.00%00:00
QMFF.J22Apr 202292.992.992.992.90.00.00%00:00
QMFF.K22May 202291.391.391.391.30.00.00%00:00
QMFF.M22Jun 202290.8590.8590.8590.850.000.00%00:00
QMFF.N22Jul 202289.989.989.989.90.00.00%00:00
QMFF.Q22Aug 202289.4589.4589.4589.450.000.00%00:00
QMFF.U22Sep 202288.3588.3588.3588.350.000.00%00:00
QMFF.V22Oct 202287.4587.4587.4587.450.000.00%00:00
QMFF.X22Nov 202286.4586.4586.4586.450.000.00%00:00
QMFF.Z22Dec 202286.786.786.786.70.00.00%00:00
QMFF.F23Jan 202386.8586.8586.8586.850.000.00%00:00
QMFF.G23Feb 202387.0587.0587.0587.050.000.00%00:00
QMFF.H23Mar 202387.2587.2587.2587.250.000.00%00:00
QMFF.J23Apr 202387.2587.2587.2587.250.000.00%00:00
QMFF.K23May 202387.787.787.787.70.00.00%00:00
QMFF.M23Jun 202387.987.987.987.90.00.00%00:00
QMFF.N23Jul 202387.8587.8587.8587.850.000.00%00:00
QMFF.Q23Aug 202387.887.887.887.80.00.00%00:00
QMFF.U23Sep 202387.7587.7587.7587.750.000.00%00:00
QMFF.V23Oct 202387.7587.7587.7587.750.000.00%00:00
QMFF.X23Nov 202387.787.787.787.70.00.00%00:00
QMFF.Z23Dec 202387.387.387.387.30.00.00%00:00
QMFF.F24Jan 202487.2587.2587.2587.250.000.00%00:00
QMFF.G24Feb 202487.287.287.287.20.00.00%00:00
QMFF.H24Mar 202487.287.287.287.20.00.00%00:00
QMFF.J24Apr 202487.587.587.587.50.00.00%00:00
QMFF.K24May 202487.187.187.187.10.00.00%00:00
QMFF.M24Jun 202487.0587.0587.0587.050.000.00%00:00
QMFF.N24Jul 20248787878700.00%00:00
QMFF.Q24Aug 202487.387.387.387.30.00.00%00:00
QMFF.U24Sep 202487.2587.2587.2587.250.000.00%00:00
QMFF.V24Oct 202486.986.986.986.90.00.00%00:00
QMFF.X24Nov 202487.287.287.287.20.00.00%00:00
QMFF.Z24Dec 202486.886.886.886.80.00.00%00:00
QMFF.F25Jan 202587.187.187.187.10.00.00%00:00
QMFF.G25Feb 202586.786.786.786.70.00.00%00:00
QMFF.H25Mar 202586.6586.6586.6586.650.000.00%00:00
QMFF.J25Apr 20258787878700.00%00:00
QMFF.K25May 202586.686.686.686.60.00.00%00:00
QMFF.M25Jun 202586.5586.5586.5586.550.000.00%00:00
QMFF.N25Jul 202586.8586.8586.8586.850.000.00%00:00
QMFF.Q25Aug 202586.4586.4586.4586.450.000.00%00:00
QMFF.U25Sep 202586.886.886.886.80.00.00%00:00
QMFF.V25Oct 202586.7586.7586.7586.750.000.00%00:00
QMFF.X25Nov 202586.386.386.386.30.00.00%00:00
QMFF.Z25Dec 202586.6586.6586.6586.650.000.00%00:00
QMFF.V21-QMFF.M22COAL (API 4) FOB RICHARDS BAY OCT 21/JUN 227.77.77.77.70.00.00%00:00
QMFF.U22-QMFF.H23COAL (API 4) FOB RICHARDS BAY SEP 22/MAR 231.21.21.21.20.00.00%00:00
QMFF.U22-QMFF.G23COAL (API 4) FOB RICHARDS BAY SEP 22/FEB 231.351.351.351.350.000.00%00:00
QMFF.U22-QMFF.F23COAL (API 4) FOB RICHARDS BAY SEP 22/JAN 231.61.61.61.60.00.00%00:00
QMFF.F23-QMFF.H23COAL (API 4) FOB RICHARDS BAY JAN 23/MAR 23-0.4-0.4-0.4-0.4-0.10.00%00:00
QMFF.U21-QMFF.Z22COAL (API 4) FOB RICHARDS BAY SEP 21/DEC 2212.112.112.112.10.00.00%00:00
QMFF.U21-QMFF.Z21COAL (API 4) FOB RICHARDS BAY SEP 21/DEC 211.751.751.751.750.000.00%00:00
QMFF.U21-QMFF.X22COAL (API 4) FOB RICHARDS BAY SEP 21/NOV 2212.2512.2512.2512.250.000.00%00:00
QMFF.U21-QMFF.X21COAL (API 4) FOB RICHARDS BAY SEP 21/NOV 211.051.051.051.050.000.00%00:00
QMFF.U21-QMFF.V22COAL (API 4) FOB RICHARDS BAY SEP 21/OCT 2211.2511.2511.2511.250.000.00%00:00
QMFF.U21-QMFF.V21COAL (API 4) FOB RICHARDS BAY SEP 21/OCT 210.550.550.550.550.000.00%00:00
QMFF.U21-QMFF.U22COAL (API 4) FOB RICHARDS BAY SEP 21/SEP 2210.2510.2510.2510.250.000.00%00:00
QMFF.U21-QMFF.Q22COAL (API 4) FOB RICHARDS BAY SEP 21/AUG 229.559.559.559.550.000.00%00:00
QMFF.U21-QMFF.N22COAL (API 4) FOB RICHARDS BAY SEP 21/JUL 228.98.98.98.90.00.00%00:00
QMFF.U21-QMFF.M22COAL (API 4) FOB RICHARDS BAY SEP 21/JUN 227.857.857.857.850.000.00%00:00
QMFF.U21-QMFF.K23COAL (API 4) FOB RICHARDS BAY SEP 21/MAY 2311.411.411.411.40.00.00%00:00
QMFF.U21-QMFF.K22COAL (API 4) FOB RICHARDS BAY SEP 21/MAY 227.57.57.57.50.00.00%00:00
QMFF.U22-QMFF.J23COAL (API 4) FOB RICHARDS BAY SEP 22/APR 231.11.11.11.10.00.00%00:00
QMFF.U22-QMFF.K23COAL (API 4) FOB RICHARDS BAY SEP 22/MAY 230.950.950.950.950.000.00%00:00
QMFF.U22-QMFF.V22COAL (API 4) FOB RICHARDS BAY SEP 22/OCT 220.90.90.90.90.00.00%00:00
QMFF.V21-QMFF.K23COAL (API 4) FOB RICHARDS BAY OCT 21/MAY 2310.910.910.910.90.00.00%00:00
QMFF.V21-QMFF.K22COAL (API 4) FOB RICHARDS BAY OCT 21/MAY 226.66.66.66.60.00.00%00:00
QMFF.V21-QMFF.J23COAL (API 4) FOB RICHARDS BAY OCT 21/APR 2310.6510.6510.6510.650.000.00%00:00
QMFF.V21-QMFF.J22COAL (API 4) FOB RICHARDS BAY OCT 21/APR 225.65.65.65.60.00.00%00:00
QMFF.V21-QMFF.H23COAL (API 4) FOB RICHARDS BAY OCT 21/MAR 2311.1511.1511.1511.150.000.00%00:00
QMFF.V21-QMFF.H22COAL (API 4) FOB RICHARDS BAY OCT 21/MAR 224.154.154.154.150.000.00%00:00
QMFF.V21-QMFF.G23COAL (API 4) FOB RICHARDS BAY OCT 21/FEB 238.88.88.88.80.00.00%00:00
QMFF.V21-QMFF.G22COAL (API 4) FOB RICHARDS BAY OCT 21/FEB 222.72.72.72.70.00.00%00:00
QMFF.V21-QMFF.F23COAL (API 4) FOB RICHARDS BAY OCT 21/JAN 2311.4511.4511.4511.450.000.00%00:00
QMFF.V21-QMFF.F22COAL (API 4) FOB RICHARDS BAY OCT 21/JAN 22222200.00%00:00
QMFF.F22-QMFF.V22COAL (API 4) FOB RICHARDS BAY JAN 22/OCT 228.858.858.858.850.000.00%00:00
QMFF.F22-QMFF.X22COAL (API 4) FOB RICHARDS BAY JAN 22/NOV 229.759.759.759.750.000.00%00:00
QMFF.F22-QMFF.Z22COAL (API 4) FOB RICHARDS BAY JAN 22/DEC 229.659.659.659.650.000.00%00:00
QMFF.F23-QMFF.G23COAL (API 4) FOB RICHARDS BAY JAN 23/FEB 23-0.2-0.2-0.2-0.2-0.10.00%00:00
QMFF.U22-QMFF.Z22COAL (API 4) FOB RICHARDS BAY SEP 22/DEC 221.81.81.81.80.00.00%00:00
QMFF.U22-QMFF.X22COAL (API 4) FOB RICHARDS BAY SEP 22/NOV 22222200.00%00:00
QMFF.U21-QMFF.J23COAL (API 4) FOB RICHARDS BAY SEP 21/APR 2311.5511.5511.5511.550.000.00%00:00
QMFF.U21-QMFF.J22COAL (API 4) FOB RICHARDS BAY SEP 21/APR 225.85.85.85.80.00.00%00:00
QMFF.U21-QMFF.H23COAL (API 4) FOB RICHARDS BAY SEP 21/MAR 2311.6511.6511.6511.650.000.00%00:00
QMFF.Q21-QMFF.Z22COAL (API 4) FOB RICHARDS BAY AUG 21/DEC 2212.6512.6512.6512.650.000.00%00:00
QMFF.Q21-QMFF.Z21COAL (API 4) FOB RICHARDS BAY AUG 21/DEC 212.32.32.32.30.00.00%00:00
QMFF.Q21-QMFF.X22COAL (API 4) FOB RICHARDS BAY AUG 21/NOV 2212.812.812.812.80.00.00%00:00
QMFF.Q21-QMFF.X21COAL (API 4) FOB RICHARDS BAY AUG 21/NOV 211.61.61.61.60.00.00%00:00
QMFF.Q21-QMFF.V22COAL (API 4) FOB RICHARDS BAY AUG 21/OCT 2211.911.911.911.90.00.00%00:00
QMFF.Q21-QMFF.V21COAL (API 4) FOB RICHARDS BAY AUG 21/OCT 211.11.11.11.10.00.00%00:00
QMFF.Q21-QMFF.U22COAL (API 4) FOB RICHARDS BAY AUG 21/SEP 221111111100.00%00:00
QMFF.Q21-QMFF.U21COAL (API 4) FOB RICHARDS BAY AUG 21/SEP 210.550.550.550.550.000.00%00:00
QMFF.Q21-QMFF.Q22COAL (API 4) FOB RICHARDS BAY AUG 21/AUG 227.17.17.17.10.00.00%00:00
QMFF.Q21-QMFF.N22COAL (API 4) FOB RICHARDS BAY AUG 21/JUL 229.459.459.459.450.000.00%00:00
QMFF.Q21-QMFF.M22COAL (API 4) FOB RICHARDS BAY AUG 21/JUN 228.758.758.758.750.000.00%00:00
QMFF.Q21-QMFF.K23COAL (API 4) FOB RICHARDS BAY AUG 21/MAY 2311.9511.9511.9511.950.000.00%00:00
QMFF.Q21-QMFF.K22COAL (API 4) FOB RICHARDS BAY AUG 21/MAY 228.058.058.058.050.000.00%00:00
QMFF.Q21-QMFF.J23COAL (API 4) FOB RICHARDS BAY AUG 21/APR 2312.112.112.112.10.00.00%00:00
QMFF.Q21-QMFF.J22COAL (API 4) FOB RICHARDS BAY AUG 21/APR 226.356.356.356.350.000.00%00:00
QMFF.Q21-QMFF.H23COAL (API 4) FOB RICHARDS BAY AUG 21/MAR 2312.212.212.212.20.00.00%00:00
QMFF.G22-QMFF.H22COAL (API 4) FOB RICHARDS BAY FEB 22/MAR 221.451.451.451.450.000.00%00:00
QMFF.Q22-QMFF.F23COAL (API 4) FOB RICHARDS BAY AUG 22/JAN 232.62.62.62.60.00.00%00:00
QMFF.Q22-QMFF.G23COAL (API 4) FOB RICHARDS BAY AUG 22/FEB 232.252.252.252.250.000.00%00:00
QMFF.U21-QMFF.H22COAL (API 4) FOB RICHARDS BAY SEP 21/MAR 224.654.654.654.650.000.00%00:00
QMFF.U21-QMFF.G23COAL (API 4) FOB RICHARDS BAY SEP 21/FEB 2311.811.811.811.80.00.00%00:00
QMFF.U21-QMFF.G22COAL (API 4) FOB RICHARDS BAY SEP 21/FEB 223.23.23.23.20.00.00%00:00
QMFF.U21-QMFF.F23COAL (API 4) FOB RICHARDS BAY SEP 21/JAN 2311.8511.8511.8511.850.000.00%00:00
QMFF.U21-QMFF.F22COAL (API 4) FOB RICHARDS BAY SEP 21/JAN 222.52.52.52.50.00.00%00:00
QMFF.F23-QMFF.J23COAL (API 4) FOB RICHARDS BAY JAN 23/APR 23-0.4-0.4-0.4-0.400.00%00:00
QMFF.F23-QMFF.K23COAL (API 4) FOB RICHARDS BAY JAN 23/MAY 23-0.55-0.55-0.55-0.5500.00%00:00
QMFF.G22-QMFF.F23COAL (API 4) FOB RICHARDS BAY FEB 22/JAN 238.758.758.758.750.000.00%00:00
QMFF.G22-QMFF.G23COAL (API 4) FOB RICHARDS BAY FEB 22/FEB 238.68.68.68.60.00.00%00:00
QMFF.Q22-QMFF.Z22COAL (API 4) FOB RICHARDS BAY AUG 22/DEC 222.82.82.82.80.00.00%00:00
QMFF.Q22-QMFF.X22COAL (API 4) FOB RICHARDS BAY AUG 22/NOV 22333300.00%00:00
QMFF.Q22-QMFF.V22COAL (API 4) FOB RICHARDS BAY AUG 22/OCT 221.81.81.81.80.00.00%00:00
QMFF.Q22-QMFF.U22COAL (API 4) FOB RICHARDS BAY AUG 22/SEP 220.90.90.90.90.00.00%00:00
QMFF.Q22-QMFF.K23COAL (API 4) FOB RICHARDS BAY AUG 22/MAY 231.751.751.751.750.000.00%00:00
QMFF.Q22-QMFF.J23COAL (API 4) FOB RICHARDS BAY AUG 22/APR 231.951.951.951.950.000.00%00:00
QMFF.Q22-QMFF.H23COAL (API 4) FOB RICHARDS BAY AUG 22/MAR 232.22.22.22.20.00.00%00:00
QMFF.Q21-QMFF.H22COAL (API 4) FOB RICHARDS BAY AUG 21/MAR 223.453.453.453.450.000.00%00:00
QMFF.X21-QMFF.M22COAL (API 4) FOB RICHARDS BAY NOV 21/JUN 227.157.157.157.150.000.00%00:00
QMFF.Z21-QMFF.H23COAL (API 4) FOB RICHARDS BAY DEC 21/MAR 239.99.99.99.90.00.00%00:00
QMFF.Z21-QMFF.H22COAL (API 4) FOB RICHARDS BAY DEC 21/MAR 222.92.92.92.90.00.00%00:00
QMFF.Z21-QMFF.G23COAL (API 4) FOB RICHARDS BAY DEC 21/FEB 2310.0510.0510.0510.050.000.00%00:00
QMFF.Z21-QMFF.G22COAL (API 4) FOB RICHARDS BAY DEC 21/FEB 221.451.451.451.450.000.00%00:00
QMFF.Z21-QMFF.F23COAL (API 4) FOB RICHARDS BAY DEC 21/JAN 2310.110.110.110.10.00.00%00:00
QMFF.Z21-QMFF.F22COAL (API 4) FOB RICHARDS BAY DEC 21/JAN 220.750.750.750.750.000.00%00:00
QMFF.F22-QMFF.H22COAL (API 4) FOB RICHARDS BAY JAN 22/MAR 222.152.152.152.150.000.00%00:00
QMFF.F22-QMFF.H23COAL (API 4) FOB RICHARDS BAY JAN 22/MAR 239.159.159.159.150.000.00%00:00
QMFF.F22-QMFF.J22COAL (API 4) FOB RICHARDS BAY JAN 22/APR 223.43.43.43.40.00.00%00:00
QMFF.F22-QMFF.J23COAL (API 4) FOB RICHARDS BAY JAN 22/APR 238.88.88.88.80.00.00%00:00
QMFF.X22-QMFF.Z22COAL (API 4) FOB RICHARDS BAY NOV 22/DEC 22-0.15-0.15-0.15-0.1500.00%00:00
QMFF.X22-QMFF.K23COAL (API 4) FOB RICHARDS BAY NOV 22/MAY 23-1.25-1.25-1.25-1.25-0.400.00%00:00
QMFF.X22-QMFF.J23COAL (API 4) FOB RICHARDS BAY NOV 22/APR 23-0.7-0.7-0.7-0.700.00%00:00
QMFF.X22-QMFF.H23COAL (API 4) FOB RICHARDS BAY NOV 22/MAR 23-0.6-0.6-0.6-0.600.00%00:00
QMFF.X22-QMFF.G23COAL (API 4) FOB RICHARDS BAY NOV 22/FEB 23-0.45-0.45-0.45-0.4500.00%00:00
QMFF.X22-QMFF.F23COAL (API 4) FOB RICHARDS BAY NOV 22/JAN 23-0.3-0.3-0.3-0.300.00%00:00
QMFF.Z21-QMFF.J22COAL (API 4) FOB RICHARDS BAY DEC 21/APR 224.054.054.054.050.000.00%00:00
QMFF.Z21-QMFF.J23COAL (API 4) FOB RICHARDS BAY DEC 21/APR 239.89.89.89.80.00.00%00:00
QMFF.Z21-QMFF.K22COAL (API 4) FOB RICHARDS BAY DEC 21/MAY 225.755.755.755.750.000.00%00:00
QMFF.F22-QMFF.F23COAL (API 4) FOB RICHARDS BAY JAN 22/JAN 239.459.459.459.450.000.00%00:00
QMFF.F22-QMFF.G22COAL (API 4) FOB RICHARDS BAY JAN 22/FEB 220.70.70.70.70.00.00%00:00
QMFF.Z22-QMFF.K23COAL (API 4) FOB RICHARDS BAY DEC 22/MAY 23-0.7-0.7-0.7-0.700.00%00:00
QMFF.Z22-QMFF.J23COAL (API 4) FOB RICHARDS BAY DEC 22/APR 23-0.55-0.55-0.55-0.5500.00%00:00
QMFF.Z22-QMFF.H23COAL (API 4) FOB RICHARDS BAY DEC 22/MAR 23-0.45-0.45-0.45-0.4500.00%00:00
QMFF.Z22-QMFF.G23COAL (API 4) FOB RICHARDS BAY DEC 22/FEB 23-0.3-0.3-0.3-0.300.00%00:00
QMFF.Z22-QMFF.F23COAL (API 4) FOB RICHARDS BAY DEC 22/JAN 230.050.050.050.050.000.00%00:00
QMFF.F22-QMFF.G23COAL (API 4) FOB RICHARDS BAY JAN 22/FEB 239.259.259.259.250.000.00%00:00
QMFF.Z21-QMFF.Z22COAL (API 4) FOB RICHARDS BAY DEC 21/DEC 2210.310.310.310.30.00.00%00:00
QMFF.Z21-QMFF.X22COAL (API 4) FOB RICHARDS BAY DEC 21/NOV 2210.510.510.510.50.00.00%00:00
QMFF.Z21-QMFF.V22COAL (API 4) FOB RICHARDS BAY DEC 21/OCT 229.69.69.69.60.00.00%00:00
QMFF.Z21-QMFF.U22COAL (API 4) FOB RICHARDS BAY DEC 21/SEP 228.58.58.58.50.00.00%00:00
QMFF.Z21-QMFF.Q22COAL (API 4) FOB RICHARDS BAY DEC 21/AUG 227.87.87.87.80.00.00%00:00
QMFF.Z21-QMFF.N22COAL (API 4) FOB RICHARDS BAY DEC 21/JUL 227.157.157.157.150.000.00%00:00
QMFF.Z21-QMFF.M22COAL (API 4) FOB RICHARDS BAY DEC 21/JUN 226.456.456.456.450.000.00%00:00
QMFF.Z21-QMFF.K23COAL (API 4) FOB RICHARDS BAY DEC 21/MAY 239.659.659.659.650.000.00%00:00
QMFF.F22-QMFF.K22COAL (API 4) FOB RICHARDS BAY JAN 22/MAY 22555500.00%00:00
QMFF.X21-QMFF.Z22COAL (API 4) FOB RICHARDS BAY NOV 21/DEC 221111111100.00%00:00
QMFF.X21-QMFF.Z21COAL (API 4) FOB RICHARDS BAY NOV 21/DEC 210.70.70.70.70.00.00%00:00
QMFF.F22-QMFF.Q22COAL (API 4) FOB RICHARDS BAY JAN 22/AUG 227.057.057.057.050.000.00%00:00
QMFF.V22-QMFF.Z22COAL (API 4) FOB RICHARDS BAY OCT 22/DEC 220.750.750.750.750.000.00%00:00
QMFF.V22-QMFF.X22COAL (API 4) FOB RICHARDS BAY OCT 22/NOV 220.90.90.90.90.00.00%00:00
QMFF.V22-QMFF.K23COAL (API 4) FOB RICHARDS BAY OCT 22/MAY 23-0.25-0.25-0.25-0.25-0.30-600.00%00:00
QMFF.V22-QMFF.J23COAL (API 4) FOB RICHARDS BAY OCT 22/APR 230.20.20.20.20.00.00%00:00
QMFF.V22-QMFF.H23COAL (API 4) FOB RICHARDS BAY OCT 22/MAR 230.30.30.30.30.00.00%00:00
QMFF.V22-QMFF.G23COAL (API 4) FOB RICHARDS BAY OCT 22/FEB 230.40.40.40.40.00.00%00:00
QMFF.V22-QMFF.F23COAL (API 4) FOB RICHARDS BAY OCT 22/JAN 230.650.650.650.650.000.00%00:00
QMFF.F22-QMFF.U22COAL (API 4) FOB RICHARDS BAY JAN 22/SEP 227.857.857.857.850.000.00%00:00
QMFF.V21-QMFF.Z22COAL (API 4) FOB RICHARDS BAY OCT 21/DEC 2211.511.511.511.50.00.00%00:00
QMFF.V21-QMFF.Z21COAL (API 4) FOB RICHARDS BAY OCT 21/DEC 211.21.21.21.20.00.00%00:00
QMFF.V21-QMFF.X22COAL (API 4) FOB RICHARDS BAY OCT 21/NOV 2211.7511.7511.7511.750.000.00%00:00
QMFF.V21-QMFF.X21COAL (API 4) FOB RICHARDS BAY OCT 21/NOV 210.550.550.550.550.000.00%00:00
QMFF.V21-QMFF.V22COAL (API 4) FOB RICHARDS BAY OCT 21/OCT 2210.710.710.710.70.00.00%00:00
QMFF.V21-QMFF.U22COAL (API 4) FOB RICHARDS BAY OCT 21/SEP 229.959.959.959.950.000.00%00:00
QMFF.V21-QMFF.Q22COAL (API 4) FOB RICHARDS BAY OCT 21/AUG 226.456.456.456.450.000.00%00:00
QMFF.F22-QMFF.N22COAL (API 4) FOB RICHARDS BAY JAN 22/JUL 226.46.46.46.40.00.00%00:00
QMFF.F22-QMFF.M22COAL (API 4) FOB RICHARDS BAY JAN 22/JUN 225.75.75.75.70.00.00%00:00
QMFF.F22-QMFF.K23COAL (API 4) FOB RICHARDS BAY JAN 22/MAY 238.98.98.98.90.00.00%00:00
QMFF.X21-QMFF.X22COAL (API 4) FOB RICHARDS BAY NOV 21/NOV 2211.211.211.211.20.00.00%00:00
QMFF.X21-QMFF.V22COAL (API 4) FOB RICHARDS BAY NOV 21/OCT 2210.310.310.310.30.00.00%00:00
QMFF.X21-QMFF.U22COAL (API 4) FOB RICHARDS BAY NOV 21/SEP 229.49.49.49.40.00.00%00:00
QMFF.X21-QMFF.Q22COAL (API 4) FOB RICHARDS BAY NOV 21/AUG 228.58.58.58.50.00.00%00:00
QMFF.X21-QMFF.N22COAL (API 4) FOB RICHARDS BAY NOV 21/JUL 227.857.857.857.850.000.00%00:00
QMFF.N21-QMFF.Q22COAL (API 4) FOB RICHARDS BAY JUL 21/AUG 2211.211.211.211.20.00.00%00:00
QMFF.X21-QMFF.K23COAL (API 4) FOB RICHARDS BAY NOV 21/MAY 2310.3510.3510.3510.350.000.00%00:00
QMFF.X21-QMFF.K22COAL (API 4) FOB RICHARDS BAY NOV 21/MAY 226.456.456.456.450.000.00%00:00
QMFF.X21-QMFF.J23COAL (API 4) FOB RICHARDS BAY NOV 21/APR 2310.510.510.510.50.00.00%00:00
QMFF.X21-QMFF.J22COAL (API 4) FOB RICHARDS BAY NOV 21/APR 225.055.055.055.050.000.00%00:00
QMFF.X21-QMFF.H23COAL (API 4) FOB RICHARDS BAY NOV 21/MAR 2310.410.410.410.40.00.00%00:00
QMFF.X21-QMFF.H22COAL (API 4) FOB RICHARDS BAY NOV 21/MAR 223.43.43.43.40.00.00%00:00
QMFF.X21-QMFF.G23COAL (API 4) FOB RICHARDS BAY NOV 21/FEB 2310.7510.7510.7510.750.000.00%00:00
QMFF.X21-QMFF.G22COAL (API 4) FOB RICHARDS BAY NOV 21/FEB 222.152.152.152.150.000.00%00:00
QMFF.X21-QMFF.F23COAL (API 4) FOB RICHARDS BAY NOV 21/JAN 2310.910.910.910.90.00.00%00:00
QMFF.X21-QMFF.F22COAL (API 4) FOB RICHARDS BAY NOV 21/JAN 221.351.351.351.350.000.00%00:00
QMFF.V21-QMFF.N22COAL (API 4) FOB RICHARDS BAY OCT 21/JUL 228.48.48.48.40.00.00%00:00
QMFF.M21-QMFF.H22COAL (API 4) FOB RICHARDS BAY JUN 21/MAR 229.359.359.359.350.000.00%00:00
QMFF.K22-QMFF.F23COAL (API 4) FOB RICHARDS BAY MAY 22/JAN 234.454.454.454.450.000.00%00:00
QMFF.H22-QMFF.F23COAL (API 4) FOB RICHARDS BAY MAR 22/JAN 237.47.47.47.40.00.00%00:00
QMFF.K21-QMFF.Z22COAL (API 4) FOB RICHARDS BAY MAY 21/DEC 2217.1517.1517.1517.150.000.00%00:00
QMFF.K21-QMFF.Z21COAL (API 4) FOB RICHARDS BAY MAY 21/DEC 216.86.86.86.80.00.00%00:00
QMFF.K21-QMFF.X22COAL (API 4) FOB RICHARDS BAY MAY 21/NOV 2217.317.317.317.30.00.00%00:00
QMFF.K21-QMFF.X21COAL (API 4) FOB RICHARDS BAY MAY 21/NOV 214.954.954.954.950.000.00%00:00
QMFF.K21-QMFF.V22COAL (API 4) FOB RICHARDS BAY MAY 21/OCT 2216.416.416.416.40.00.00%00:00
QMFF.K21-QMFF.V21COAL (API 4) FOB RICHARDS BAY MAY 21/OCT 214.454.454.454.450.000.00%00:00
QMFF.K21-QMFF.U22COAL (API 4) FOB RICHARDS BAY MAY 21/SEP 2215.515.515.515.50.00.00%00:00
QMFF.K21-QMFF.U21COAL (API 4) FOB RICHARDS BAY MAY 21/SEP 213.93.93.93.90.00.00%00:00
QMFF.K21-QMFF.Q22COAL (API 4) FOB RICHARDS BAY MAY 21/AUG 2213.1513.1513.1513.150.000.00%00:00
QMFF.K21-QMFF.Q21COAL (API 4) FOB RICHARDS BAY MAY 21/AUG 214.54.54.54.50.00.00%00:00
QMFF.K21-QMFF.N22COAL (API 4) FOB RICHARDS BAY MAY 21/JUL 2213.9513.9513.9513.950.000.00%00:00
QMFF.K21-QMFF.N21COAL (API 4) FOB RICHARDS BAY MAY 21/JUL 211.951.951.951.950.000.00%00:00
QMFF.K21-QMFF.M22COAL (API 4) FOB RICHARDS BAY MAY 21/JUN 2211.7511.7511.7511.750.000.00%00:00
QMFF.K21-QMFF.M21COAL (API 4) FOB RICHARDS BAY MAY 21/JUN 21-0.4-0.4-0.4-0.400.00%00:00
QMFF.K22-QMFF.G23COAL (API 4) FOB RICHARDS BAY MAY 22/FEB 234.34.34.34.30.00.00%00:00
QMFF.K22-QMFF.H23COAL (API 4) FOB RICHARDS BAY MAY 22/MAR 234.154.154.154.150.000.00%00:00
QMFF.K22-QMFF.J23COAL (API 4) FOB RICHARDS BAY MAY 22/APR 234.054.054.054.050.000.00%00:00
QMFF.M21-QMFF.G23COAL (API 4) FOB RICHARDS BAY JUN 21/FEB 2317.2517.2517.2517.250.000.00%00:00
QMFF.M21-QMFF.G22COAL (API 4) FOB RICHARDS BAY JUN 21/FEB 228.658.658.658.650.000.00%00:00
QMFF.M21-QMFF.F23COAL (API 4) FOB RICHARDS BAY JUN 21/JAN 2316.7516.7516.7516.750.000.00%00:00
QMFF.M21-QMFF.F22COAL (API 4) FOB RICHARDS BAY JUN 21/JAN 227.957.957.957.950.000.00%00:00
QMFF.G22-QMFF.Z22COAL (API 4) FOB RICHARDS BAY FEB 22/DEC 22999900.00%00:00
QMFF.G23-QMFF.H23COAL (API 4) FOB RICHARDS BAY FEB 23/MAR 23-0.15-0.15-0.15-0.1500.00%00:00
QMFF.G23-QMFF.J23COAL (API 4) FOB RICHARDS BAY FEB 23/APR 23-0.25-0.25-0.25-0.2500.00%00:00
QMFF.G23-QMFF.K23COAL (API 4) FOB RICHARDS BAY FEB 23/MAY 23-0.4-0.4-0.4-0.400.00%00:00
QMFF.K22-QMFF.Z22COAL (API 4) FOB RICHARDS BAY MAY 22/DEC 224.64.64.64.60.00.00%00:00
QMFF.K22-QMFF.X22COAL (API 4) FOB RICHARDS BAY MAY 22/NOV 225.15.15.15.10.00.00%00:00
QMFF.K22-QMFF.V22COAL (API 4) FOB RICHARDS BAY MAY 22/OCT 224.14.14.14.10.00.00%00:00
QMFF.K22-QMFF.U22COAL (API 4) FOB RICHARDS BAY MAY 22/SEP 223.13.13.13.10.00.00%00:00
QMFF.K22-QMFF.Q22COAL (API 4) FOB RICHARDS BAY MAY 22/AUG 222.052.052.052.050.000.00%00:00
QMFF.K22-QMFF.N22COAL (API 4) FOB RICHARDS BAY MAY 22/JUL 221.41.41.41.40.00.00%00:00
QMFF.K22-QMFF.M22COAL (API 4) FOB RICHARDS BAY MAY 22/JUN 220.70.70.70.70.00.00%00:00
QMFF.K22-QMFF.K23COAL (API 4) FOB RICHARDS BAY MAY 22/MAY 233.93.93.93.90.00.00%00:00
QMFF.K21-QMFF.K23COAL (API 4) FOB RICHARDS BAY MAY 21/MAY 2314.914.914.914.90.00.00%00:00
QMFF.K21-QMFF.K22COAL (API 4) FOB RICHARDS BAY MAY 21/MAY 2212.5512.5512.5512.550.000.00%00:00
QMFF.K21-QMFF.J23COAL (API 4) FOB RICHARDS BAY MAY 21/APR 2315.115.115.115.10.00.00%00:00
QMFF.J22-QMFF.K23COAL (API 4) FOB RICHARDS BAY APR 22/MAY 235.35.35.35.30.00.00%00:00
QMFF.J22-QMFF.K22COAL (API 4) FOB RICHARDS BAY APR 22/MAY 221.41.41.41.40.00.00%00:00
QMFF.J22-QMFF.J23COAL (API 4) FOB RICHARDS BAY APR 22/APR 235.455.455.455.450.000.00%00:00
QMFF.J22-QMFF.H23COAL (API 4) FOB RICHARDS BAY APR 22/MAR 235.555.555.555.550.000.00%00:00
QMFF.J22-QMFF.G23COAL (API 4) FOB RICHARDS BAY APR 22/FEB 235.75.75.75.70.00.00%00:00
QMFF.J22-QMFF.F23COAL (API 4) FOB RICHARDS BAY APR 22/JAN 235.855.855.855.850.000.00%00:00
QMFF.H22-QMFF.K22COAL (API 4) FOB RICHARDS BAY MAR 22/MAY 222.852.852.852.850.000.00%00:00
QMFF.H22-QMFF.K23COAL (API 4) FOB RICHARDS BAY MAR 22/MAY 236.756.756.756.750.000.00%00:00
QMFF.H22-QMFF.M22COAL (API 4) FOB RICHARDS BAY MAR 22/JUN 223.553.553.553.550.000.00%00:00
QMFF.H23-QMFF.K23COAL (API 4) FOB RICHARDS BAY MAR 23/MAY 23-0.25-0.25-0.25-0.2500.00%00:00
QMFF.H23-QMFF.J23COAL (API 4) FOB RICHARDS BAY MAR 23/APR 23-0.1-0.1-0.1-0.100.00%00:00
QMFF.H22-QMFF.N22COAL (API 4) FOB RICHARDS BAY MAR 22/JUL 224.254.254.254.250.000.00%00:00
QMFF.H22-QMFF.Z22COAL (API 4) FOB RICHARDS BAY MAR 22/DEC 227.457.457.457.450.000.00%00:00
QMFF.H22-QMFF.X22COAL (API 4) FOB RICHARDS BAY MAR 22/NOV 227.67.67.67.60.00.00%00:00
QMFF.H22-QMFF.V22COAL (API 4) FOB RICHARDS BAY MAR 22/OCT 226.86.86.86.80.00.00%00:00
QMFF.H22-QMFF.U22COAL (API 4) FOB RICHARDS BAY MAR 22/SEP 225.85.85.85.80.00.00%00:00
QMFF.J22-QMFF.M22COAL (API 4) FOB RICHARDS BAY APR 22/JUN 222.12.12.12.10.00.00%00:00
QMFF.J22-QMFF.N22COAL (API 4) FOB RICHARDS BAY APR 22/JUL 222.82.82.82.80.00.00%00:00
QMFF.J22-QMFF.Q22COAL (API 4) FOB RICHARDS BAY APR 22/AUG 223.453.453.453.450.000.00%00:00
QMFF.K21-QMFF.J22COAL (API 4) FOB RICHARDS BAY MAY 21/APR 2211.1511.1511.1511.150.000.00%00:00
QMFF.K21-QMFF.H23COAL (API 4) FOB RICHARDS BAY MAY 21/MAR 2316.716.716.716.70.00.00%00:00
QMFF.K21-QMFF.H22COAL (API 4) FOB RICHARDS BAY MAY 21/MAR 228.358.358.358.350.000.00%00:00
QMFF.K21-QMFF.G23COAL (API 4) FOB RICHARDS BAY MAY 21/FEB 2316.8516.8516.8516.850.000.00%00:00
QMFF.K21-QMFF.G22COAL (API 4) FOB RICHARDS BAY MAY 21/FEB 228.258.258.258.250.000.00%00:00
QMFF.K21-QMFF.F23COAL (API 4) FOB RICHARDS BAY MAY 21/JAN 2315.7515.7515.7515.750.000.00%00:00
QMFF.K21-QMFF.F22COAL (API 4) FOB RICHARDS BAY MAY 21/JAN 227.557.557.557.550.000.00%00:00
QMFF.H22-QMFF.G23COAL (API 4) FOB RICHARDS BAY MAR 22/FEB 237.27.27.27.20.00.00%00:00
QMFF.H22-QMFF.H23COAL (API 4) FOB RICHARDS BAY MAR 22/MAR 23777700.00%00:00
QMFF.H22-QMFF.J22COAL (API 4) FOB RICHARDS BAY MAR 22/APR 221.451.451.451.450.000.00%00:00
QMFF.J23-QMFF.K23COAL (API 4) FOB RICHARDS BAY APR 23/MAY 23-0.15-0.15-0.15-0.1500.00%00:00
QMFF.H22-QMFF.J23COAL (API 4) FOB RICHARDS BAY MAR 22/APR 236.96.96.96.90.00.00%00:00
QMFF.J22-QMFF.Z22COAL (API 4) FOB RICHARDS BAY APR 22/DEC 22666600.00%00:00
QMFF.J22-QMFF.X22COAL (API 4) FOB RICHARDS BAY APR 22/NOV 226.156.156.156.150.000.00%00:00
QMFF.J22-QMFF.V22COAL (API 4) FOB RICHARDS BAY APR 22/OCT 225.455.455.455.450.000.00%00:00
QMFF.J22-QMFF.U22COAL (API 4) FOB RICHARDS BAY APR 22/SEP 224.354.354.354.350.000.00%00:00
QMFF.H22-QMFF.Q22COAL (API 4) FOB RICHARDS BAY MAR 22/AUG 224.84.84.84.80.00.00%00:00
QMFF.Q21-QMFF.G23COAL (API 4) FOB RICHARDS BAY AUG 21/FEB 2312.3512.3512.3512.350.000.00%00:00
QMFF.N21-QMFF.Z21COAL (API 4) FOB RICHARDS BAY JUL 21/DEC 213.73.73.73.70.00.00%00:00
QMFF.N21-QMFF.X22COAL (API 4) FOB RICHARDS BAY JUL 21/NOV 2214.3514.3514.3514.350.000.00%00:00
QMFF.N21-QMFF.X21COAL (API 4) FOB RICHARDS BAY JUL 21/NOV 21333300.00%00:00
QMFF.N21-QMFF.V22COAL (API 4) FOB RICHARDS BAY JUL 21/OCT 2213.4513.4513.4513.450.000.00%00:00
QMFF.N21-QMFF.V21COAL (API 4) FOB RICHARDS BAY JUL 21/OCT 212.62.62.62.60.00.00%00:00
QMFF.N21-QMFF.U22COAL (API 4) FOB RICHARDS BAY JUL 21/SEP 2212.5512.5512.5512.550.000.00%00:00
QMFF.N21-QMFF.U21COAL (API 4) FOB RICHARDS BAY JUL 21/SEP 211.951.951.951.950.000.00%00:00
QMFF.G22-QMFF.M22COAL (API 4) FOB RICHARDS BAY FEB 22/JUN 224.84.84.84.80.00.00%00:00
QMFF.N21-QMFF.Q21COAL (API 4) FOB RICHARDS BAY JUL 21/AUG 211.551.551.551.550.000.00%00:00
QMFF.N21-QMFF.N22COAL (API 4) FOB RICHARDS BAY JUL 21/JUL 221111111100.00%00:00
QMFF.N21-QMFF.M22COAL (API 4) FOB RICHARDS BAY JUL 21/JUN 2210.310.310.310.30.00.00%00:00
QMFF.N21-QMFF.K23COAL (API 4) FOB RICHARDS BAY JUL 21/MAY 2313.513.513.513.50.00.00%00:00
QMFF.N21-QMFF.K22COAL (API 4) FOB RICHARDS BAY JUL 21/MAY 229.69.69.69.60.00.00%00:00
QMFF.N21-QMFF.J23COAL (API 4) FOB RICHARDS BAY JUL 21/APR 2313.6513.6513.6513.650.000.00%00:00
QMFF.N21-QMFF.J22COAL (API 4) FOB RICHARDS BAY JUL 21/APR 228.28.28.28.20.00.00%00:00
QMFF.N21-QMFF.H23COAL (API 4) FOB RICHARDS BAY JUL 21/MAR 2313.7513.7513.7513.750.000.00%00:00
QMFF.N21-QMFF.Z22COAL (API 4) FOB RICHARDS BAY JUL 21/DEC 2214.214.214.214.20.00.00%00:00
QMFF.G22-QMFF.K23COAL (API 4) FOB RICHARDS BAY FEB 22/MAY 238.28.28.28.20.00.00%00:00
QMFF.N22-QMFF.F23COAL (API 4) FOB RICHARDS BAY JUL 22/JAN 233.053.053.053.050.000.00%00:00
QMFF.Q21-QMFF.G22COAL (API 4) FOB RICHARDS BAY AUG 21/FEB 223.753.753.753.750.000.00%00:00
QMFF.Q21-QMFF.F23COAL (API 4) FOB RICHARDS BAY AUG 21/JAN 2312.512.512.512.50.00.00%00:00
QMFF.Q21-QMFF.F22COAL (API 4) FOB RICHARDS BAY AUG 21/JAN 221.851.851.851.850.000.00%00:00
QMFF.G22-QMFF.H23COAL (API 4) FOB RICHARDS BAY FEB 22/MAR 238.48.48.48.40.00.00%00:00
QMFF.G22-QMFF.J22COAL (API 4) FOB RICHARDS BAY FEB 22/APR 222.92.92.92.90.00.00%00:00
QMFF.G22-QMFF.J23COAL (API 4) FOB RICHARDS BAY FEB 22/APR 238.358.358.358.350.000.00%00:00
QMFF.G22-QMFF.K22COAL (API 4) FOB RICHARDS BAY FEB 22/MAY 224.14.14.14.10.00.00%00:00
QMFF.N22-QMFF.Z22COAL (API 4) FOB RICHARDS BAY JUL 22/DEC 223.23.23.23.20.00.00%00:00
QMFF.N22-QMFF.X22COAL (API 4) FOB RICHARDS BAY JUL 22/NOV 223.73.73.73.70.00.00%00:00
QMFF.N22-QMFF.V22COAL (API 4) FOB RICHARDS BAY JUL 22/OCT 222.72.72.72.70.00.00%00:00
QMFF.N22-QMFF.U22COAL (API 4) FOB RICHARDS BAY JUL 22/SEP 221.551.551.551.550.000.00%00:00
QMFF.N22-QMFF.Q22COAL (API 4) FOB RICHARDS BAY JUL 22/AUG 220.70.70.70.70.00.00%00:00
QMFF.N22-QMFF.K23COAL (API 4) FOB RICHARDS BAY JUL 22/MAY 232.452.452.452.450.000.00%00:00
QMFF.N22-QMFF.J23COAL (API 4) FOB RICHARDS BAY JUL 22/APR 232.652.652.652.650.000.00%00:00
QMFF.N22-QMFF.H23COAL (API 4) FOB RICHARDS BAY JUL 22/MAR 232.752.752.752.750.000.00%00:00
QMFF.N22-QMFF.G23COAL (API 4) FOB RICHARDS BAY JUL 22/FEB 233.13.13.13.10.00.00%00:00
QMFF.N21-QMFF.H22COAL (API 4) FOB RICHARDS BAY JUL 21/MAR 226.756.756.756.750.000.00%00:00
QMFF.N21-QMFF.G23COAL (API 4) FOB RICHARDS BAY JUL 21/FEB 2313.913.913.913.90.00.00%00:00
QMFF.N21-QMFF.G22COAL (API 4) FOB RICHARDS BAY JUL 21/FEB 22555500.00%00:00
QMFF.M21-QMFF.Z21COAL (API 4) FOB RICHARDS BAY JUN 21/DEC 217.27.27.27.20.00.00%00:00
QMFF.M21-QMFF.X22COAL (API 4) FOB RICHARDS BAY JUN 21/NOV 2217.1517.1517.1517.150.000.00%00:00
QMFF.M21-QMFF.X21COAL (API 4) FOB RICHARDS BAY JUN 21/NOV 215.955.955.955.950.000.00%00:00
QMFF.M21-QMFF.V22COAL (API 4) FOB RICHARDS BAY JUN 21/OCT 2216.816.816.816.80.00.00%00:00
QMFF.M21-QMFF.V21COAL (API 4) FOB RICHARDS BAY JUN 21/OCT 215.955.955.955.950.000.00%00:00
QMFF.M21-QMFF.U22COAL (API 4) FOB RICHARDS BAY JUN 21/SEP 2215.915.915.915.90.00.00%00:00
QMFF.M21-QMFF.U21COAL (API 4) FOB RICHARDS BAY JUN 21/SEP 214.94.94.94.90.00.00%00:00
QMFF.M21-QMFF.Q22COAL (API 4) FOB RICHARDS BAY JUN 21/AUG 221515151500.00%00:00
QMFF.M21-QMFF.Q21COAL (API 4) FOB RICHARDS BAY JUN 21/AUG 214.94.94.94.90.00.00%00:00
QMFF.M21-QMFF.N22COAL (API 4) FOB RICHARDS BAY JUN 21/JUL 2213.4513.4513.4513.450.000.00%00:00
QMFF.M21-QMFF.N21COAL (API 4) FOB RICHARDS BAY JUN 21/JUL 212.952.952.952.950.000.00%00:00
QMFF.M21-QMFF.M22COAL (API 4) FOB RICHARDS BAY JUN 21/JUN 2212.7512.7512.7512.750.000.00%00:00
QMFF.M21-QMFF.K23COAL (API 4) FOB RICHARDS BAY JUN 21/MAY 2316.8516.8516.8516.850.000.00%00:00
QMFF.M21-QMFF.K22COAL (API 4) FOB RICHARDS BAY JUN 21/MAY 2212.9512.9512.9512.950.000.00%00:00
QMFF.M21-QMFF.J23COAL (API 4) FOB RICHARDS BAY JUN 21/APR 231717171700.00%00:00
QMFF.M21-QMFF.J22COAL (API 4) FOB RICHARDS BAY JUN 21/APR 2211.5511.5511.5511.550.000.00%00:00
QMFF.M21-QMFF.Z22COAL (API 4) FOB RICHARDS BAY JUN 21/DEC 2217.5517.5517.5517.550.000.00%00:00
QMFF.G22-QMFF.X22COAL (API 4) FOB RICHARDS BAY FEB 22/NOV 229.29.29.29.20.00.00%00:00
QMFF.M22-QMFF.F23COAL (API 4) FOB RICHARDS BAY JUN 22/JAN 233.753.753.753.750.000.00%00:00
QMFF.N21-QMFF.F23COAL (API 4) FOB RICHARDS BAY JUL 21/JAN 2314.0514.0514.0514.050.000.00%00:00
QMFF.N21-QMFF.F22COAL (API 4) FOB RICHARDS BAY JUL 21/JAN 224.64.64.64.60.00.00%00:00
QMFF.G22-QMFF.N22COAL (API 4) FOB RICHARDS BAY FEB 22/JUL 225.75.75.75.70.00.00%00:00
QMFF.G22-QMFF.Q22COAL (API 4) FOB RICHARDS BAY FEB 22/AUG 224.84.84.84.80.00.00%00:00
QMFF.G22-QMFF.U22COAL (API 4) FOB RICHARDS BAY FEB 22/SEP 227.27.27.27.20.00.00%00:00
QMFF.G22-QMFF.V22COAL (API 4) FOB RICHARDS BAY FEB 22/OCT 228.28.28.28.20.00.00%00:00
QMFF.M22-QMFF.Z22COAL (API 4) FOB RICHARDS BAY JUN 22/DEC 223.93.93.93.90.00.00%00:00
QMFF.M22-QMFF.X22COAL (API 4) FOB RICHARDS BAY JUN 22/NOV 224.054.054.054.050.000.00%00:00
QMFF.M22-QMFF.V22COAL (API 4) FOB RICHARDS BAY JUN 22/OCT 223.153.153.153.150.000.00%00:00
QMFF.M22-QMFF.U22COAL (API 4) FOB RICHARDS BAY JUN 22/SEP 222.42.42.42.40.00.00%00:00
QMFF.M22-QMFF.Q22COAL (API 4) FOB RICHARDS BAY JUN 22/AUG 221.351.351.351.350.000.00%00:00
QMFF.M22-QMFF.N22COAL (API 4) FOB RICHARDS BAY JUN 22/JUL 220.70.70.70.70.00.00%00:00
QMFF.M22-QMFF.K23COAL (API 4) FOB RICHARDS BAY JUN 22/MAY 233.23.23.23.20.00.00%00:00
QMFF.M22-QMFF.J23COAL (API 4) FOB RICHARDS BAY JUN 22/APR 233.353.353.353.350.000.00%00:00
QMFF.M22-QMFF.H23COAL (API 4) FOB RICHARDS BAY JUN 22/MAR 233.453.453.453.450.000.00%00:00
QMFF.M22-QMFF.G23COAL (API 4) FOB RICHARDS BAY JUN 22/FEB 233.63.63.63.60.00.00%00:00
QMFF.M21-QMFF.H23COAL (API 4) FOB RICHARDS BAY JUN 21/MAR 2317.117.117.117.10.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.