COAL (API 4) FOB RICHARDS BAY (NYMEX:QMFF)

New York Mercantile Exchange (NYMEX)Energy › COAL (API 4) FOB RICHARDS BAY (QMFF) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMFF.J21Apr 202195.1595.1595.1595.150.000.00%00:00
QMFF.K21May 202188.588.588.588.50.00.00%00:00
QMFF.M21Jun 202186.4586.4586.4586.450.000.00%00:00
QMFF.N21Jul 202185.285.285.285.20.00.00%00:00
QMFF.Q21Aug 202184.184.184.184.10.00.00%00:00
QMFF.U21Sep 202183.983.983.983.90.00.00%00:00
QMFF.V21Oct 20218484848400.00%00:00
QMFF.X21Nov 202183.4583.4583.4583.450.000.00%00:00
QMFF.Z21Dec 202183.0583.0583.0583.050.000.00%00:00
QMFF.F22Jan 202283.0583.0583.0583.050.000.00%00:00
QMFF.G22Feb 202282.982.982.982.90.00.00%00:00
QMFF.H22Mar 202282.782.782.782.70.00.00%00:00
QMFF.J22Apr 202282.582.582.582.50.00.00%00:00
QMFF.K22May 202282.3582.3582.3582.350.000.00%00:00
QMFF.M22Jun 202282.1582.1582.1582.150.000.00%00:00
QMFF.N22Jul 202281.9581.9581.9581.950.000.00%00:00
QMFF.Q22Aug 202281.781.781.781.70.00.00%00:00
QMFF.U22Sep 202281.481.481.481.40.00.00%00:00
QMFF.V22Oct 202281.0581.0581.0581.050.000.00%00:00
QMFF.X22Nov 202280.780.780.780.70.00.00%00:00
QMFF.Z22Dec 202280.680.680.680.60.00.00%00:00
QMFF.F23Jan 202380.680.680.680.60.00.00%00:00
QMFF.G23Feb 202380.380.380.380.30.00.00%00:00
QMFF.H23Mar 202381.7581.7581.7581.750.000.00%00:00
QMFF.J23Apr 202380.580.580.580.50.00.00%00:00
QMFF.K23May 202379.979.979.979.90.00.00%00:00
QMFF.M23Jun 202379.7579.7579.7579.750.000.00%00:00
QMFF.N23Jul 202379.779.779.779.70.00.00%00:00
QMFF.Q23Aug 202379.6579.6579.6579.650.000.00%00:00
QMFF.U23Sep 202379.679.679.679.60.00.00%00:00
QMFF.V23Oct 202379.5579.5579.5579.550.000.00%00:00
QMFF.X23Nov 20238080808000.00%00:00
QMFF.Z23Dec 202379.479.479.479.40.00.00%00:00
QMFF.F24Jan 202479.3579.3579.3579.350.000.00%00:00
QMFF.G24Feb 202479.379.379.379.30.00.00%00:00
QMFF.H24Mar 202479.8579.8579.8579.850.000.00%00:00
QMFF.J24Apr 202479.1579.1579.1579.150.000.00%00:00
QMFF.K24May 202479.179.179.179.10.00.00%00:00
QMFF.M24Jun 202479.0579.0579.0579.050.000.00%00:00
QMFF.N24Jul 202479.0579.0579.0579.050.000.00%00:00
QMFF.Q24Aug 202479.6579.6579.6579.650.000.00%00:00
QMFF.U24Sep 202478.978.978.978.90.00.00%00:00
QMFF.V24Oct 202478.878.878.878.80.00.00%00:00
QMFF.X24Nov 202478.878.878.878.80.00.00%00:00
QMFF.Z24Dec 202479.4579.4579.4579.450.000.00%00:00
QMFF.F25Jan 202578.6578.6578.6578.650.000.00%00:00
QMFF.G25Feb 202578.678.678.678.60.00.00%00:00
QMFF.H25Mar 202578.5578.5578.5578.550.000.00%00:00
QMFF.J25Apr 202578.578.578.578.50.00.00%00:00
QMFF.K25May 202578.2578.2578.2578.250.000.00%00:00
QMFF.M25Jun 202578.478.478.478.40.00.00%00:00
QMFF.N25Jul 202578.3578.3578.3578.350.000.00%00:00
QMFF.Q25Aug 20257878787800.00%00:00
QMFF.U25Sep 202578.2578.2578.2578.250.000.00%00:00
QMFF.V25Oct 202578.278.278.278.20.00.00%00:00
QMFF.X25Nov 202578.1578.1578.1578.150.000.00%00:00
QMFF.Z25Dec 202577.6577.6577.6577.650.000.00%00:00
QMFF.Q22-QMFF.X22COAL (API 4) FOB RICHARDS BAY AUG 22/NOV 22111100.00%00:00
QMFF.Q22-QMFF.Z22COAL (API 4) FOB RICHARDS BAY AUG 22/DEC 221.11.11.11.10.00.00%00:00
QMFF.N22-QMFF.G23COAL (API 4) FOB RICHARDS BAY JUL 22/FEB 231.551.551.551.550.000.00%00:00
QMFF.U21-QMFF.G23COAL (API 4) FOB RICHARDS BAY SEP 21/FEB 233.63.63.63.60.00.00%00:00
QMFF.U21-QMFF.G22COAL (API 4) FOB RICHARDS BAY SEP 21/FEB 22111100.00%00:00
QMFF.U21-QMFF.F23COAL (API 4) FOB RICHARDS BAY SEP 21/JAN 233.453.453.453.450.000.00%00:00
QMFF.U21-QMFF.F22COAL (API 4) FOB RICHARDS BAY SEP 21/JAN 220.850.850.850.850.000.00%00:00
QMFF.N22-QMFF.F23COAL (API 4) FOB RICHARDS BAY JUL 22/JAN 231.51.51.51.50.00.00%00:00
QMFF.N21-QMFF.Z22COAL (API 4) FOB RICHARDS BAY JUL 21/DEC 224.654.654.654.650.000.00%00:00
QMFF.N21-QMFF.Z21COAL (API 4) FOB RICHARDS BAY JUL 21/DEC 21222200.00%00:00
QMFF.U21-QMFF.Q22COAL (API 4) FOB RICHARDS BAY SEP 21/AUG 222.22.22.22.20.00.00%00:00
QMFF.U21-QMFF.N22COAL (API 4) FOB RICHARDS BAY SEP 21/JUL 221.951.951.951.950.000.00%00:00
QMFF.N21-QMFF.V21COAL (API 4) FOB RICHARDS BAY JUL 21/OCT 211.91.91.91.90.00.00%00:00
QMFF.U21-QMFF.M22COAL (API 4) FOB RICHARDS BAY SEP 21/JUN 221.751.751.751.750.000.00%00:00
QMFF.U21-QMFF.K22COAL (API 4) FOB RICHARDS BAY SEP 21/MAY 221.551.551.551.550.000.00%00:00
QMFF.U21-QMFF.J23COAL (API 4) FOB RICHARDS BAY SEP 21/APR 233.853.853.853.850.000.00%00:00
QMFF.U21-QMFF.J22COAL (API 4) FOB RICHARDS BAY SEP 21/APR 221.41.41.41.40.00.00%00:00
QMFF.U21-QMFF.H23COAL (API 4) FOB RICHARDS BAY SEP 21/MAR 233.753.753.753.750.000.00%00:00
QMFF.U21-QMFF.H22COAL (API 4) FOB RICHARDS BAY SEP 21/MAR 221.21.21.21.20.00.00%00:00
QMFF.Q21-QMFF.V21COAL (API 4) FOB RICHARDS BAY AUG 21/OCT 210.450.450.450.450.000.00%00:00
QMFF.N21-QMFF.V22COAL (API 4) FOB RICHARDS BAY JUL 21/OCT 224.24.24.24.20.00.00%00:00
QMFF.N21-QMFF.X21COAL (API 4) FOB RICHARDS BAY JUL 21/NOV 212.32.32.32.30.00.00%00:00
QMFF.U21-QMFF.V21COAL (API 4) FOB RICHARDS BAY SEP 21/OCT 210.450.450.450.450.000.00%00:00
QMFF.N21-QMFF.X22COAL (API 4) FOB RICHARDS BAY JUL 21/NOV 224.554.554.554.550.000.00%00:00
QMFF.U21-QMFF.U22COAL (API 4) FOB RICHARDS BAY SEP 21/SEP 222.52.52.52.50.00.00%00:00
QMFF.Q22-QMFF.V22COAL (API 4) FOB RICHARDS BAY AUG 22/OCT 220.650.650.650.650.000.00%00:00
QMFF.N22-QMFF.H23COAL (API 4) FOB RICHARDS BAY JUL 22/MAR 231.81.81.81.80.00.00%00:00
QMFF.Q21-QMFF.U22COAL (API 4) FOB RICHARDS BAY AUG 21/SEP 222.72.72.72.70.00.00%00:00
QMFF.Q21-QMFF.U21COAL (API 4) FOB RICHARDS BAY AUG 21/SEP 210.20.20.20.20.00.00%00:00
QMFF.Q21-QMFF.Q22COAL (API 4) FOB RICHARDS BAY AUG 21/AUG 222.42.42.42.40.00.00%00:00
QMFF.Q21-QMFF.N22COAL (API 4) FOB RICHARDS BAY AUG 21/JUL 222.152.152.152.150.000.00%00:00
QMFF.Q21-QMFF.M22COAL (API 4) FOB RICHARDS BAY AUG 21/JUN 221.951.951.951.950.000.00%00:00
QMFF.Q21-QMFF.K22COAL (API 4) FOB RICHARDS BAY AUG 21/MAY 221.751.751.751.750.000.00%00:00
QMFF.Q21-QMFF.J23COAL (API 4) FOB RICHARDS BAY AUG 21/APR 234.054.054.054.050.000.00%00:00
QMFF.Q21-QMFF.J22COAL (API 4) FOB RICHARDS BAY AUG 21/APR 221.61.61.61.60.00.00%00:00
QMFF.Q21-QMFF.H23COAL (API 4) FOB RICHARDS BAY AUG 21/MAR 233.953.953.953.950.000.00%00:00
QMFF.Q21-QMFF.H22COAL (API 4) FOB RICHARDS BAY AUG 21/MAR 221.41.41.41.40.00.00%00:00
QMFF.Q21-QMFF.G23COAL (API 4) FOB RICHARDS BAY AUG 21/FEB 233.83.83.83.80.00.00%00:00
QMFF.Q21-QMFF.G22COAL (API 4) FOB RICHARDS BAY AUG 21/FEB 221.21.21.21.20.00.00%00:00
QMFF.Q21-QMFF.F23COAL (API 4) FOB RICHARDS BAY AUG 21/JAN 233.653.653.653.650.000.00%00:00
QMFF.N22-QMFF.J23COAL (API 4) FOB RICHARDS BAY JUL 22/APR 231.91.91.91.90.00.00%00:00
QMFF.N22-QMFF.Z22COAL (API 4) FOB RICHARDS BAY JUL 22/DEC 221.351.351.351.350.000.00%00:00
QMFF.N22-QMFF.X22COAL (API 4) FOB RICHARDS BAY JUL 22/NOV 221.251.251.251.250.000.00%00:00
QMFF.N22-QMFF.Q22COAL (API 4) FOB RICHARDS BAY JUL 22/AUG 220.250.250.250.250.000.00%00:00
QMFF.Q22-QMFF.U22COAL (API 4) FOB RICHARDS BAY AUG 22/SEP 220.30.30.30.30.00.00%00:00
QMFF.Q22-QMFF.J23COAL (API 4) FOB RICHARDS BAY AUG 22/APR 231.651.651.651.650.000.00%00:00
QMFF.Q22-QMFF.H23COAL (API 4) FOB RICHARDS BAY AUG 22/MAR 231.551.551.551.550.000.00%00:00
QMFF.N22-QMFF.U22COAL (API 4) FOB RICHARDS BAY JUL 22/SEP 220.550.550.550.550.000.00%00:00
QMFF.Q22-QMFF.G23COAL (API 4) FOB RICHARDS BAY AUG 22/FEB 231.41.41.41.40.00.00%00:00
QMFF.Q22-QMFF.F23COAL (API 4) FOB RICHARDS BAY AUG 22/JAN 231.251.251.251.250.000.00%00:00
QMFF.N22-QMFF.V22COAL (API 4) FOB RICHARDS BAY JUL 22/OCT 220.90.90.90.90.00.00%00:00
QMFF.Q21-QMFF.Z22COAL (API 4) FOB RICHARDS BAY AUG 21/DEC 223.53.53.53.50.00.00%00:00
QMFF.Q21-QMFF.Z21COAL (API 4) FOB RICHARDS BAY AUG 21/DEC 210.850.850.850.850.000.00%00:00
QMFF.Q21-QMFF.X22COAL (API 4) FOB RICHARDS BAY AUG 21/NOV 223.553.553.553.550.000.00%00:00
QMFF.Q21-QMFF.X21COAL (API 4) FOB RICHARDS BAY AUG 21/NOV 210.650.650.650.650.000.00%00:00
QMFF.Q21-QMFF.V22COAL (API 4) FOB RICHARDS BAY AUG 21/OCT 223.053.053.053.050.000.00%00:00
QMFF.Q21-QMFF.F22COAL (API 4) FOB RICHARDS BAY AUG 21/JAN 221.61.61.61.60.00.00%00:00
QMFF.U21-QMFF.V22COAL (API 4) FOB RICHARDS BAY SEP 21/OCT 222.852.852.852.850.000.00%00:00
QMFF.U22-QMFF.H23COAL (API 4) FOB RICHARDS BAY SEP 22/MAR 231.251.251.251.250.000.00%00:00
QMFF.Z21-QMFF.F22COAL (API 4) FOB RICHARDS BAY DEC 21/JAN 220.20.20.20.20.00.00%00:00
QMFF.X22-QMFF.Z22COAL (API 4) FOB RICHARDS BAY NOV 22/DEC 220.10.10.10.10.00.00%00:00
QMFF.X22-QMFF.J23COAL (API 4) FOB RICHARDS BAY NOV 22/APR 230.650.650.650.650.000.00%00:00
QMFF.X22-QMFF.H23COAL (API 4) FOB RICHARDS BAY NOV 22/MAR 230.550.550.550.550.000.00%00:00
QMFF.X22-QMFF.G23COAL (API 4) FOB RICHARDS BAY NOV 22/FEB 230.40.40.40.40.00.00%00:00
QMFF.X22-QMFF.F23COAL (API 4) FOB RICHARDS BAY NOV 22/JAN 230.250.250.250.250.000.00%00:00
QMFF.X21-QMFF.Z22COAL (API 4) FOB RICHARDS BAY NOV 21/DEC 222.42.42.42.40.00.00%00:00
QMFF.X21-QMFF.Z21COAL (API 4) FOB RICHARDS BAY NOV 21/DEC 210.20.20.20.20.00.00%00:00
QMFF.X21-QMFF.X22COAL (API 4) FOB RICHARDS BAY NOV 21/NOV 222.752.752.752.750.000.00%00:00
QMFF.X21-QMFF.V22COAL (API 4) FOB RICHARDS BAY NOV 21/OCT 222.42.42.42.40.00.00%00:00
QMFF.X21-QMFF.U22COAL (API 4) FOB RICHARDS BAY NOV 21/SEP 222.052.052.052.050.000.00%00:00
QMFF.X21-QMFF.Q22COAL (API 4) FOB RICHARDS BAY NOV 21/AUG 221.751.751.751.750.000.00%00:00
QMFF.X21-QMFF.N22COAL (API 4) FOB RICHARDS BAY NOV 21/JUL 221.51.51.51.50.00.00%00:00
QMFF.X21-QMFF.M22COAL (API 4) FOB RICHARDS BAY NOV 21/JUN 221.31.31.31.30.00.00%00:00
QMFF.X21-QMFF.K22COAL (API 4) FOB RICHARDS BAY NOV 21/MAY 221.11.11.11.10.00.00%00:00
QMFF.X21-QMFF.J23COAL (API 4) FOB RICHARDS BAY NOV 21/APR 233.43.43.43.40.00.00%00:00
QMFF.X21-QMFF.J22COAL (API 4) FOB RICHARDS BAY NOV 21/APR 220.950.950.950.950.000.00%00:00
QMFF.Z21-QMFF.F23COAL (API 4) FOB RICHARDS BAY DEC 21/JAN 232.82.82.82.80.00.00%00:00
QMFF.Z21-QMFF.G22COAL (API 4) FOB RICHARDS BAY DEC 21/FEB 220.350.350.350.350.000.00%00:00
QMFF.Z22-QMFF.J23COAL (API 4) FOB RICHARDS BAY DEC 22/APR 230.550.550.550.550.000.00%00:00
QMFF.Z22-QMFF.H23COAL (API 4) FOB RICHARDS BAY DEC 22/MAR 230.450.450.450.450.000.00%00:00
QMFF.Z22-QMFF.G23COAL (API 4) FOB RICHARDS BAY DEC 22/FEB 230.30.30.30.30.00.00%00:00
QMFF.Z22-QMFF.F23COAL (API 4) FOB RICHARDS BAY DEC 22/JAN 230.150.150.150.150.000.00%00:00
QMFF.Z21-QMFF.Z22COAL (API 4) FOB RICHARDS BAY DEC 21/DEC 222.652.652.652.650.000.00%00:00
QMFF.Z21-QMFF.X22COAL (API 4) FOB RICHARDS BAY DEC 21/NOV 222.552.552.552.550.000.00%00:00
QMFF.Z21-QMFF.V22COAL (API 4) FOB RICHARDS BAY DEC 21/OCT 221.81.81.81.80.00.00%00:00
QMFF.Z21-QMFF.U22COAL (API 4) FOB RICHARDS BAY DEC 21/SEP 221.851.851.851.850.000.00%00:00
QMFF.Z21-QMFF.Q22COAL (API 4) FOB RICHARDS BAY DEC 21/AUG 221.551.551.551.550.000.00%00:00
QMFF.Z21-QMFF.N22COAL (API 4) FOB RICHARDS BAY DEC 21/JUL 221.31.31.31.30.00.00%00:00
QMFF.Z21-QMFF.M22COAL (API 4) FOB RICHARDS BAY DEC 21/JUN 221.11.11.11.10.00.00%00:00
QMFF.Z21-QMFF.K22COAL (API 4) FOB RICHARDS BAY DEC 21/MAY 220.90.90.90.90.00.00%00:00
QMFF.Z21-QMFF.J23COAL (API 4) FOB RICHARDS BAY DEC 21/APR 233.23.23.23.20.00.00%00:00
QMFF.Z21-QMFF.J22COAL (API 4) FOB RICHARDS BAY DEC 21/APR 220.750.750.750.750.000.00%00:00
QMFF.Z21-QMFF.H23COAL (API 4) FOB RICHARDS BAY DEC 21/MAR 233.13.13.13.10.00.00%00:00
QMFF.Z21-QMFF.H22COAL (API 4) FOB RICHARDS BAY DEC 21/MAR 220.550.550.550.550.000.00%00:00
QMFF.Z21-QMFF.G23COAL (API 4) FOB RICHARDS BAY DEC 21/FEB 232.952.952.952.950.000.00%00:00
QMFF.X21-QMFF.H23COAL (API 4) FOB RICHARDS BAY NOV 21/MAR 233.33.33.33.30.00.00%00:00
QMFF.X21-QMFF.H22COAL (API 4) FOB RICHARDS BAY NOV 21/MAR 220.60.60.60.60.00.00%00:00
QMFF.X21-QMFF.G23COAL (API 4) FOB RICHARDS BAY NOV 21/FEB 233.153.153.153.150.000.00%00:00
QMFF.V21-QMFF.J22COAL (API 4) FOB RICHARDS BAY OCT 21/APR 221.21.21.21.20.00.00%00:00
QMFF.V21-QMFF.H23COAL (API 4) FOB RICHARDS BAY OCT 21/MAR 233.53.53.53.50.00.00%00:00
QMFF.V21-QMFF.H22COAL (API 4) FOB RICHARDS BAY OCT 21/MAR 220.950.950.950.950.000.00%00:00
QMFF.V21-QMFF.G23COAL (API 4) FOB RICHARDS BAY OCT 21/FEB 233.353.353.353.350.000.00%00:00
QMFF.V21-QMFF.G22COAL (API 4) FOB RICHARDS BAY OCT 21/FEB 220.750.750.750.750.000.00%00:00
QMFF.V21-QMFF.F23COAL (API 4) FOB RICHARDS BAY OCT 21/JAN 233.23.23.23.20.00.00%00:00
QMFF.V21-QMFF.F22COAL (API 4) FOB RICHARDS BAY OCT 21/JAN 220.60.60.60.60.00.00%00:00
QMFF.V22-QMFF.G23COAL (API 4) FOB RICHARDS BAY OCT 22/FEB 230.750.750.750.750.000.00%00:00
QMFF.U22-QMFF.Z22COAL (API 4) FOB RICHARDS BAY SEP 22/DEC 220.80.80.80.80.00.00%00:00
QMFF.U22-QMFF.X22COAL (API 4) FOB RICHARDS BAY SEP 22/NOV 220.70.70.70.70.00.00%00:00
QMFF.U22-QMFF.V22COAL (API 4) FOB RICHARDS BAY SEP 22/OCT 220.350.350.350.350.000.00%00:00
QMFF.U22-QMFF.J23COAL (API 4) FOB RICHARDS BAY SEP 22/APR 231.451.451.451.450.000.00%00:00
QMFF.U22-QMFF.G23COAL (API 4) FOB RICHARDS BAY SEP 22/FEB 231.11.11.11.10.00.00%00:00
QMFF.U22-QMFF.F23COAL (API 4) FOB RICHARDS BAY SEP 22/JAN 230.950.950.950.950.000.00%00:00
QMFF.U21-QMFF.Z22COAL (API 4) FOB RICHARDS BAY SEP 21/DEC 223.33.33.33.30.00.00%00:00
QMFF.U21-QMFF.Z21COAL (API 4) FOB RICHARDS BAY SEP 21/DEC 21111100.00%00:00
QMFF.U21-QMFF.X22COAL (API 4) FOB RICHARDS BAY SEP 21/NOV 223.23.23.23.20.00.00%00:00
QMFF.V21-QMFF.J23COAL (API 4) FOB RICHARDS BAY OCT 21/APR 233.63.63.63.60.00.00%00:00
QMFF.V21-QMFF.K22COAL (API 4) FOB RICHARDS BAY OCT 21/MAY 221.31.31.31.30.00.00%00:00
QMFF.X21-QMFF.G22COAL (API 4) FOB RICHARDS BAY NOV 21/FEB 220.550.550.550.550.000.00%00:00
QMFF.X21-QMFF.F23COAL (API 4) FOB RICHARDS BAY NOV 21/JAN 23333300.00%00:00
QMFF.X21-QMFF.F22COAL (API 4) FOB RICHARDS BAY NOV 21/JAN 220.40.40.40.40.00.00%00:00
QMFF.V22-QMFF.Z22COAL (API 4) FOB RICHARDS BAY OCT 22/DEC 220.450.450.450.450.000.00%00:00
QMFF.V22-QMFF.X22COAL (API 4) FOB RICHARDS BAY OCT 22/NOV 220.350.350.350.350.000.00%00:00
QMFF.V22-QMFF.J23COAL (API 4) FOB RICHARDS BAY OCT 22/APR 231.151.151.151.150.000.00%00:00
QMFF.V22-QMFF.H23COAL (API 4) FOB RICHARDS BAY OCT 22/MAR 230.90.90.90.90.00.00%00:00
QMFF.V22-QMFF.F23COAL (API 4) FOB RICHARDS BAY OCT 22/JAN 230.60.60.60.60.00.00%00:00
QMFF.V21-QMFF.Z22COAL (API 4) FOB RICHARDS BAY OCT 21/DEC 223.053.053.053.050.000.00%00:00
QMFF.V21-QMFF.Z21COAL (API 4) FOB RICHARDS BAY OCT 21/DEC 210.40.40.40.40.00.00%00:00
QMFF.V21-QMFF.X22COAL (API 4) FOB RICHARDS BAY OCT 21/NOV 222.952.952.952.950.000.00%00:00
QMFF.V21-QMFF.X21COAL (API 4) FOB RICHARDS BAY OCT 21/NOV 210.20.20.20.20.00.00%00:00
QMFF.V21-QMFF.V22COAL (API 4) FOB RICHARDS BAY OCT 21/OCT 222.62.62.62.60.00.00%00:00
QMFF.V21-QMFF.U22COAL (API 4) FOB RICHARDS BAY OCT 21/SEP 222.252.252.252.250.000.00%00:00
QMFF.V21-QMFF.Q22COAL (API 4) FOB RICHARDS BAY OCT 21/AUG 221.951.951.951.950.000.00%00:00
QMFF.V21-QMFF.N22COAL (API 4) FOB RICHARDS BAY OCT 21/JUL 221.71.71.71.70.00.00%00:00
QMFF.V21-QMFF.M22COAL (API 4) FOB RICHARDS BAY OCT 21/JUN 221.51.51.51.50.00.00%00:00
QMFF.U21-QMFF.X21COAL (API 4) FOB RICHARDS BAY SEP 21/NOV 210.450.450.450.450.000.00%00:00
QMFF.N21-QMFF.U22COAL (API 4) FOB RICHARDS BAY JUL 21/SEP 223.953.953.953.950.000.00%00:00
QMFF.H22-QMFF.N22COAL (API 4) FOB RICHARDS BAY MAR 22/JUL 220.750.750.750.750.000.00%00:00
QMFF.J21-QMFF.H22COAL (API 4) FOB RICHARDS BAY APR 21/MAR 2212.4512.4512.4512.450.000.00%00:00
QMFF.J21-QMFF.H23COAL (API 4) FOB RICHARDS BAY APR 21/MAR 231515151500.00%00:00
QMFF.J21-QMFF.J22COAL (API 4) FOB RICHARDS BAY APR 21/APR 2212.6512.6512.6512.650.000.00%00:00
QMFF.J21-QMFF.J23COAL (API 4) FOB RICHARDS BAY APR 21/APR 2315.115.115.115.10.00.00%00:00
QMFF.J21-QMFF.K21COAL (API 4) FOB RICHARDS BAY APR 21/MAY 21666600.00%00:00
QMFF.J21-QMFF.K22COAL (API 4) FOB RICHARDS BAY APR 21/MAY 2212.812.812.812.80.00.00%00:00
QMFF.J21-QMFF.M21COAL (API 4) FOB RICHARDS BAY APR 21/JUN 218.78.78.78.70.00.00%00:00
QMFF.J21-QMFF.M22COAL (API 4) FOB RICHARDS BAY APR 21/JUN 221313131300.00%00:00
QMFF.J21-QMFF.G23COAL (API 4) FOB RICHARDS BAY APR 21/FEB 2314.8514.8514.8514.850.000.00%00:00
QMFF.J21-QMFF.G22COAL (API 4) FOB RICHARDS BAY APR 21/FEB 2212.2512.2512.2512.250.000.00%00:00
QMFF.H22-QMFF.Q22COAL (API 4) FOB RICHARDS BAY MAR 22/AUG 22111100.00%00:00
QMFF.H22-QMFF.U22COAL (API 4) FOB RICHARDS BAY MAR 22/SEP 221.31.31.31.30.00.00%00:00
QMFF.H22-QMFF.V22COAL (API 4) FOB RICHARDS BAY MAR 22/OCT 221.651.651.651.650.000.00%00:00
QMFF.H22-QMFF.X22COAL (API 4) FOB RICHARDS BAY MAR 22/NOV 22222200.00%00:00
QMFF.H22-QMFF.Z22COAL (API 4) FOB RICHARDS BAY MAR 22/DEC 222.12.12.12.10.00.00%00:00
QMFF.H23-QMFF.J23COAL (API 4) FOB RICHARDS BAY MAR 23/APR 230.10.10.10.10.00.00%00:00
QMFF.J21-QMFF.F22COAL (API 4) FOB RICHARDS BAY APR 21/JAN 2212.812.812.812.80.00.00%00:00
QMFF.J21-QMFF.F23COAL (API 4) FOB RICHARDS BAY APR 21/JAN 2314.714.714.714.70.00.00%00:00
QMFF.J21-QMFF.N21COAL (API 4) FOB RICHARDS BAY APR 21/JUL 219.99.99.99.90.00.00%00:00
QMFF.J21-QMFF.N22COAL (API 4) FOB RICHARDS BAY APR 21/JUL 2213.213.213.213.20.00.00%00:00
QMFF.J21-QMFF.Q21COAL (API 4) FOB RICHARDS BAY APR 21/AUG 2111.211.211.211.20.00.00%00:00
QMFF.J22-QMFF.G23COAL (API 4) FOB RICHARDS BAY APR 22/FEB 232.22.22.22.20.00.00%00:00
QMFF.J22-QMFF.H23COAL (API 4) FOB RICHARDS BAY APR 22/MAR 232.352.352.352.350.000.00%00:00
QMFF.J22-QMFF.J23COAL (API 4) FOB RICHARDS BAY APR 22/APR 232.32.32.32.30.00.00%00:00
QMFF.J22-QMFF.K22COAL (API 4) FOB RICHARDS BAY APR 22/MAY 220.150.150.150.150.000.00%00:00
QMFF.J22-QMFF.M22COAL (API 4) FOB RICHARDS BAY APR 22/JUN 220.350.350.350.350.000.00%00:00
QMFF.J22-QMFF.N22COAL (API 4) FOB RICHARDS BAY APR 22/JUL 220.550.550.550.550.000.00%00:00
QMFF.J22-QMFF.Q22COAL (API 4) FOB RICHARDS BAY APR 22/AUG 220.80.80.80.80.00.00%00:00
QMFF.J22-QMFF.U22COAL (API 4) FOB RICHARDS BAY APR 22/SEP 221.11.11.11.10.00.00%00:00
QMFF.J22-QMFF.F23COAL (API 4) FOB RICHARDS BAY APR 22/JAN 232.052.052.052.050.000.00%00:00
QMFF.J21-QMFF.Z22COAL (API 4) FOB RICHARDS BAY APR 21/DEC 2214.5514.5514.5514.550.000.00%00:00
QMFF.J21-QMFF.Q22COAL (API 4) FOB RICHARDS BAY APR 21/AUG 2213.4513.4513.4513.450.000.00%00:00
QMFF.J21-QMFF.U21COAL (API 4) FOB RICHARDS BAY APR 21/SEP 2111.6511.6511.6511.650.000.00%00:00
QMFF.J21-QMFF.U22COAL (API 4) FOB RICHARDS BAY APR 21/SEP 2213.7513.7513.7513.750.000.00%00:00
QMFF.J21-QMFF.V21COAL (API 4) FOB RICHARDS BAY APR 21/OCT 2111.511.511.511.50.00.00%00:00
QMFF.J21-QMFF.V22COAL (API 4) FOB RICHARDS BAY APR 21/OCT 2214.114.114.114.10.00.00%00:00
QMFF.J21-QMFF.X21COAL (API 4) FOB RICHARDS BAY APR 21/NOV 2111.711.711.711.70.00.00%00:00
QMFF.J21-QMFF.X22COAL (API 4) FOB RICHARDS BAY APR 21/NOV 2214.4514.4514.4514.450.000.00%00:00
QMFF.J21-QMFF.Z21COAL (API 4) FOB RICHARDS BAY APR 21/DEC 2111.911.911.911.90.00.00%00:00
QMFF.J22-QMFF.V22COAL (API 4) FOB RICHARDS BAY APR 22/OCT 221.451.451.451.450.000.00%00:00
QMFF.F22-QMFF.F23COAL (API 4) FOB RICHARDS BAY JAN 22/JAN 232.62.62.62.60.00.00%00:00
QMFF.F22-QMFF.U22COAL (API 4) FOB RICHARDS BAY JAN 22/SEP 221.651.651.651.650.000.00%00:00
QMFF.F22-QMFF.V22COAL (API 4) FOB RICHARDS BAY JAN 22/OCT 221.651.651.651.650.000.00%00:00
QMFF.F22-QMFF.X22COAL (API 4) FOB RICHARDS BAY JAN 22/NOV 222.352.352.352.350.000.00%00:00
QMFF.F22-QMFF.Z22COAL (API 4) FOB RICHARDS BAY JAN 22/DEC 222.12.12.12.10.00.00%00:00
QMFF.F23-QMFF.G23COAL (API 4) FOB RICHARDS BAY JAN 23/FEB 230.150.150.150.150.000.00%00:00
QMFF.F23-QMFF.H23COAL (API 4) FOB RICHARDS BAY JAN 23/MAR 230.30.30.30.30.00.00%00:00
QMFF.F23-QMFF.J23COAL (API 4) FOB RICHARDS BAY JAN 23/APR 230.40.40.40.40.00.00%00:00
QMFF.G22-QMFF.F23COAL (API 4) FOB RICHARDS BAY FEB 22/JAN 232.452.452.452.450.000.00%00:00
QMFF.F22-QMFF.Q22COAL (API 4) FOB RICHARDS BAY JAN 22/AUG 221.351.351.351.350.000.00%00:00
QMFF.F22-QMFF.N22COAL (API 4) FOB RICHARDS BAY JAN 22/JUL 221.11.11.11.10.00.00%00:00
QMFF.F22-QMFF.G22COAL (API 4) FOB RICHARDS BAY JAN 22/FEB 220.150.150.150.150.000.00%00:00
QMFF.F22-QMFF.G23COAL (API 4) FOB RICHARDS BAY JAN 22/FEB 232.752.752.752.750.000.00%00:00
QMFF.F22-QMFF.H22COAL (API 4) FOB RICHARDS BAY JAN 22/MAR 220.350.350.350.350.000.00%00:00
QMFF.F22-QMFF.H23COAL (API 4) FOB RICHARDS BAY JAN 22/MAR 232.92.92.92.90.00.00%00:00
QMFF.F22-QMFF.J22COAL (API 4) FOB RICHARDS BAY JAN 22/APR 220.550.550.550.550.000.00%00:00
QMFF.F22-QMFF.J23COAL (API 4) FOB RICHARDS BAY JAN 22/APR 23333300.00%00:00
QMFF.F22-QMFF.K22COAL (API 4) FOB RICHARDS BAY JAN 22/MAY 220.650.650.650.650.000.00%00:00
QMFF.F22-QMFF.M22COAL (API 4) FOB RICHARDS BAY JAN 22/JUN 220.80.80.80.80.00.00%00:00
QMFF.G22-QMFF.G23COAL (API 4) FOB RICHARDS BAY FEB 22/FEB 232.62.62.62.60.00.00%00:00
QMFF.G22-QMFF.H22COAL (API 4) FOB RICHARDS BAY FEB 22/MAR 220.20.20.20.20.00.00%00:00
QMFF.G22-QMFF.H23COAL (API 4) FOB RICHARDS BAY FEB 22/MAR 232.752.752.752.750.000.00%00:00
QMFF.G23-QMFF.H23COAL (API 4) FOB RICHARDS BAY FEB 23/MAR 230.150.150.150.150.000.00%00:00
QMFF.G23-QMFF.J23COAL (API 4) FOB RICHARDS BAY FEB 23/APR 230.250.250.250.250.000.00%00:00
QMFF.H22-QMFF.F23COAL (API 4) FOB RICHARDS BAY MAR 22/JAN 232.252.252.252.250.000.00%00:00
QMFF.H22-QMFF.G23COAL (API 4) FOB RICHARDS BAY MAR 22/FEB 232.42.42.42.40.00.00%00:00
QMFF.H22-QMFF.H23COAL (API 4) FOB RICHARDS BAY MAR 22/MAR 232.552.552.552.550.000.00%00:00
QMFF.H22-QMFF.J22COAL (API 4) FOB RICHARDS BAY MAR 22/APR 220.20.20.20.20.00.00%00:00
QMFF.H22-QMFF.J23COAL (API 4) FOB RICHARDS BAY MAR 22/APR 232.652.652.652.650.000.00%00:00
QMFF.H22-QMFF.K22COAL (API 4) FOB RICHARDS BAY MAR 22/MAY 220.350.350.350.350.000.00%00:00
QMFF.G22-QMFF.Z22COAL (API 4) FOB RICHARDS BAY FEB 22/DEC 222.32.32.32.30.00.00%00:00
QMFF.G22-QMFF.X22COAL (API 4) FOB RICHARDS BAY FEB 22/NOV 222.22.22.22.20.00.00%00:00
QMFF.G22-QMFF.J22COAL (API 4) FOB RICHARDS BAY FEB 22/APR 220.40.40.40.40.00.00%00:00
QMFF.G22-QMFF.J23COAL (API 4) FOB RICHARDS BAY FEB 22/APR 232.852.852.852.850.000.00%00:00
QMFF.G22-QMFF.K22COAL (API 4) FOB RICHARDS BAY FEB 22/MAY 220.550.550.550.550.000.00%00:00
QMFF.G22-QMFF.M22COAL (API 4) FOB RICHARDS BAY FEB 22/JUN 220.750.750.750.750.000.00%00:00
QMFF.G22-QMFF.N22COAL (API 4) FOB RICHARDS BAY FEB 22/JUL 220.950.950.950.950.000.00%00:00
QMFF.G22-QMFF.Q22COAL (API 4) FOB RICHARDS BAY FEB 22/AUG 221.21.21.21.20.00.00%00:00
QMFF.G22-QMFF.U22COAL (API 4) FOB RICHARDS BAY FEB 22/SEP 222.12.12.12.10.00.00%00:00
QMFF.G22-QMFF.V22COAL (API 4) FOB RICHARDS BAY FEB 22/OCT 221.51.51.51.50.00.00%00:00
QMFF.H22-QMFF.M22COAL (API 4) FOB RICHARDS BAY MAR 22/JUN 220.550.550.550.550.000.00%00:00
QMFF.M21-QMFF.H23COAL (API 4) FOB RICHARDS BAY JUN 21/MAR 236.36.36.36.30.00.00%00:00
QMFF.M21-QMFF.V21COAL (API 4) FOB RICHARDS BAY JUN 21/OCT 212.82.82.82.80.00.00%00:00
QMFF.M21-QMFF.V22COAL (API 4) FOB RICHARDS BAY JUN 21/OCT 225.45.45.45.40.00.00%00:00
QMFF.M21-QMFF.X21COAL (API 4) FOB RICHARDS BAY JUN 21/NOV 21333300.00%00:00
QMFF.M21-QMFF.X22COAL (API 4) FOB RICHARDS BAY JUN 21/NOV 225.755.755.755.750.000.00%00:00
QMFF.M21-QMFF.Z21COAL (API 4) FOB RICHARDS BAY JUN 21/DEC 213.23.23.23.20.00.00%00:00
QMFF.M21-QMFF.Z22COAL (API 4) FOB RICHARDS BAY JUN 21/DEC 225.855.855.855.850.000.00%00:00
QMFF.M22-QMFF.F23COAL (API 4) FOB RICHARDS BAY JUN 22/JAN 231.71.71.71.70.00.00%00:00
QMFF.M22-QMFF.G23COAL (API 4) FOB RICHARDS BAY JUN 22/FEB 231.851.851.851.850.000.00%00:00
QMFF.M21-QMFF.U22COAL (API 4) FOB RICHARDS BAY JUN 21/SEP 225.055.055.055.050.000.00%00:00
QMFF.M21-QMFF.U21COAL (API 4) FOB RICHARDS BAY JUN 21/SEP 212.552.552.552.550.000.00%00:00
QMFF.M21-QMFF.J22COAL (API 4) FOB RICHARDS BAY JUN 21/APR 223.953.953.953.950.000.00%00:00
QMFF.M21-QMFF.J23COAL (API 4) FOB RICHARDS BAY JUN 21/APR 236.46.46.46.40.00.00%00:00
QMFF.M21-QMFF.K22COAL (API 4) FOB RICHARDS BAY JUN 21/MAY 224.14.14.14.10.00.00%00:00
QMFF.M21-QMFF.M22COAL (API 4) FOB RICHARDS BAY JUN 21/JUN 224.34.34.34.30.00.00%00:00
QMFF.M21-QMFF.N21COAL (API 4) FOB RICHARDS BAY JUN 21/JUL 211.21.21.21.20.00.00%00:00
QMFF.M21-QMFF.N22COAL (API 4) FOB RICHARDS BAY JUN 21/JUL 224.54.54.54.50.00.00%00:00
QMFF.M21-QMFF.Q21COAL (API 4) FOB RICHARDS BAY JUN 21/AUG 212.352.352.352.350.000.00%00:00
QMFF.M21-QMFF.Q22COAL (API 4) FOB RICHARDS BAY JUN 21/AUG 224.754.754.754.750.000.00%00:00
QMFF.M22-QMFF.H23COAL (API 4) FOB RICHARDS BAY JUN 22/MAR 23222200.00%00:00
QMFF.M22-QMFF.J23COAL (API 4) FOB RICHARDS BAY JUN 22/APR 232.12.12.12.10.00.00%00:00
QMFF.M22-QMFF.N22COAL (API 4) FOB RICHARDS BAY JUN 22/JUL 220.20.20.20.20.00.00%00:00
QMFF.N21-QMFF.H23COAL (API 4) FOB RICHARDS BAY JUL 21/MAR 235.15.15.15.10.00.00%00:00
QMFF.N21-QMFF.J22COAL (API 4) FOB RICHARDS BAY JUL 21/APR 222.752.752.752.750.000.00%00:00
QMFF.N21-QMFF.J23COAL (API 4) FOB RICHARDS BAY JUL 21/APR 235.25.25.25.20.00.00%00:00
QMFF.N21-QMFF.K22COAL (API 4) FOB RICHARDS BAY JUL 21/MAY 223.253.253.253.250.000.00%00:00
QMFF.N21-QMFF.M22COAL (API 4) FOB RICHARDS BAY JUL 21/JUN 223.13.13.13.10.00.00%00:00
QMFF.N21-QMFF.N22COAL (API 4) FOB RICHARDS BAY JUL 21/JUL 223.33.33.33.30.00.00%00:00
QMFF.N21-QMFF.Q21COAL (API 4) FOB RICHARDS BAY JUL 21/AUG 211.151.151.151.150.000.00%00:00
QMFF.N21-QMFF.Q22COAL (API 4) FOB RICHARDS BAY JUL 21/AUG 223.653.653.653.650.000.00%00:00
QMFF.N21-QMFF.H22COAL (API 4) FOB RICHARDS BAY JUL 21/MAR 222.552.552.552.550.000.00%00:00
QMFF.N21-QMFF.G23COAL (API 4) FOB RICHARDS BAY JUL 21/FEB 234.954.954.954.950.000.00%00:00
QMFF.M22-QMFF.Q22COAL (API 4) FOB RICHARDS BAY JUN 22/AUG 220.450.450.450.450.000.00%00:00
QMFF.M22-QMFF.U22COAL (API 4) FOB RICHARDS BAY JUN 22/SEP 220.750.750.750.750.000.00%00:00
QMFF.M22-QMFF.V22COAL (API 4) FOB RICHARDS BAY JUN 22/OCT 221.11.11.11.10.00.00%00:00
QMFF.M22-QMFF.X22COAL (API 4) FOB RICHARDS BAY JUN 22/NOV 221.151.151.151.150.000.00%00:00
QMFF.M22-QMFF.Z22COAL (API 4) FOB RICHARDS BAY JUN 22/DEC 221.551.551.551.550.000.00%00:00
QMFF.N21-QMFF.F22COAL (API 4) FOB RICHARDS BAY JUL 21/JAN 222.22.22.22.20.00.00%00:00
QMFF.N21-QMFF.F23COAL (API 4) FOB RICHARDS BAY JUL 21/JAN 234.84.84.84.80.00.00%00:00
QMFF.N21-QMFF.G22COAL (API 4) FOB RICHARDS BAY JUL 21/FEB 222.352.352.352.350.000.00%00:00
QMFF.N21-QMFF.U21COAL (API 4) FOB RICHARDS BAY JUL 21/SEP 211.451.451.451.450.000.00%00:00
QMFF.J22-QMFF.X22COAL (API 4) FOB RICHARDS BAY APR 22/NOV 221.81.81.81.80.00.00%00:00
QMFF.K21-QMFF.M21COAL (API 4) FOB RICHARDS BAY MAY 21/JUN 212.72.72.72.70.00.00%00:00
QMFF.K21-QMFF.M22COAL (API 4) FOB RICHARDS BAY MAY 21/JUN 22777700.00%00:00
QMFF.K21-QMFF.N21COAL (API 4) FOB RICHARDS BAY MAY 21/JUL 213.93.93.93.90.00.00%00:00
QMFF.K21-QMFF.N22COAL (API 4) FOB RICHARDS BAY MAY 21/JUL 227.27.27.27.20.00.00%00:00
QMFF.K21-QMFF.Q21COAL (API 4) FOB RICHARDS BAY MAY 21/AUG 215.055.055.055.050.000.00%00:00
QMFF.K21-QMFF.Q22COAL (API 4) FOB RICHARDS BAY MAY 21/AUG 227.457.457.457.450.000.00%00:00
QMFF.K21-QMFF.U21COAL (API 4) FOB RICHARDS BAY MAY 21/SEP 215.255.255.255.250.000.00%00:00
QMFF.K21-QMFF.U22COAL (API 4) FOB RICHARDS BAY MAY 21/SEP 227.757.757.757.750.000.00%00:00
QMFF.K21-QMFF.K22COAL (API 4) FOB RICHARDS BAY MAY 21/MAY 226.86.86.86.80.00.00%00:00
QMFF.K21-QMFF.J23COAL (API 4) FOB RICHARDS BAY MAY 21/APR 239.19.19.19.10.00.00%00:00
QMFF.J22-QMFF.Z22COAL (API 4) FOB RICHARDS BAY APR 22/DEC 221.91.91.91.90.00.00%00:00
QMFF.K21-QMFF.F22COAL (API 4) FOB RICHARDS BAY MAY 21/JAN 226.86.86.86.80.00.00%00:00
QMFF.K21-QMFF.F23COAL (API 4) FOB RICHARDS BAY MAY 21/JAN 238.78.78.78.70.00.00%00:00
QMFF.K21-QMFF.G22COAL (API 4) FOB RICHARDS BAY MAY 21/FEB 226.256.256.256.250.000.00%00:00
QMFF.K21-QMFF.G23COAL (API 4) FOB RICHARDS BAY MAY 21/FEB 238.858.858.858.850.000.00%00:00
QMFF.K21-QMFF.H22COAL (API 4) FOB RICHARDS BAY MAY 21/MAR 226.456.456.456.450.000.00%00:00
QMFF.K21-QMFF.H23COAL (API 4) FOB RICHARDS BAY MAY 21/MAR 23999900.00%00:00
QMFF.K21-QMFF.J22COAL (API 4) FOB RICHARDS BAY MAY 21/APR 226.656.656.656.650.000.00%00:00
QMFF.K21-QMFF.V21COAL (API 4) FOB RICHARDS BAY MAY 21/OCT 215.55.55.55.50.00.00%00:00
QMFF.K21-QMFF.V22COAL (API 4) FOB RICHARDS BAY MAY 21/OCT 228.18.18.18.10.00.00%00:00
QMFF.K21-QMFF.X21COAL (API 4) FOB RICHARDS BAY MAY 21/NOV 215.75.75.75.70.00.00%00:00
QMFF.K22-QMFF.U22COAL (API 4) FOB RICHARDS BAY MAY 22/SEP 220.950.950.950.950.000.00%00:00
QMFF.K22-QMFF.V22COAL (API 4) FOB RICHARDS BAY MAY 22/OCT 221.31.31.31.30.00.00%00:00
QMFF.K22-QMFF.X22COAL (API 4) FOB RICHARDS BAY MAY 22/NOV 221.31.31.31.30.00.00%00:00
QMFF.K22-QMFF.Z22COAL (API 4) FOB RICHARDS BAY MAY 22/DEC 221.751.751.751.750.000.00%00:00
QMFF.M21-QMFF.F22COAL (API 4) FOB RICHARDS BAY JUN 21/JAN 223.73.73.73.70.00.00%00:00
QMFF.M21-QMFF.F23COAL (API 4) FOB RICHARDS BAY JUN 21/JAN 23666600.00%00:00
QMFF.M21-QMFF.G22COAL (API 4) FOB RICHARDS BAY JUN 21/FEB 223.553.553.553.550.000.00%00:00
QMFF.M21-QMFF.G23COAL (API 4) FOB RICHARDS BAY JUN 21/FEB 236.156.156.156.150.000.00%00:00
QMFF.K22-QMFF.Q22COAL (API 4) FOB RICHARDS BAY MAY 22/AUG 220.850.850.850.850.000.00%00:00
QMFF.K22-QMFF.N22COAL (API 4) FOB RICHARDS BAY MAY 22/JUL 220.40.40.40.40.00.00%00:00
QMFF.K21-QMFF.X22COAL (API 4) FOB RICHARDS BAY MAY 21/NOV 228.458.458.458.450.000.00%00:00
QMFF.K21-QMFF.Z21COAL (API 4) FOB RICHARDS BAY MAY 21/DEC 215.95.95.95.90.00.00%00:00
QMFF.K21-QMFF.Z22COAL (API 4) FOB RICHARDS BAY MAY 21/DEC 228.558.558.558.550.000.00%00:00
QMFF.K22-QMFF.F23COAL (API 4) FOB RICHARDS BAY MAY 22/JAN 231.651.651.651.650.000.00%00:00
QMFF.K22-QMFF.G23COAL (API 4) FOB RICHARDS BAY MAY 22/FEB 232.052.052.052.050.000.00%00:00
QMFF.K22-QMFF.H23COAL (API 4) FOB RICHARDS BAY MAY 22/MAR 232.22.22.22.20.00.00%00:00
QMFF.K22-QMFF.J23COAL (API 4) FOB RICHARDS BAY MAY 22/APR 232.32.32.32.30.00.00%00:00
QMFF.K22-QMFF.M22COAL (API 4) FOB RICHARDS BAY MAY 22/JUN 220.20.20.20.20.00.00%00:00
QMFF.M21-QMFF.H22COAL (API 4) FOB RICHARDS BAY JUN 21/MAR 22444400.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.